DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:51 | - | 5,475 |
30.09.24 13:19:10 | - | 5,470 |
30.09.24 13:18:37 | - | 5,475 |
30.09.24 13:13:46 | - | 5,470 |
30.09.24 13:13:31 | - | 5,475 |
30.09.24 13:11:02 | - | 5,470 |
30.09.24 13:06:00 | - | 5,475 |
30.09.24 13:05:40 | - | 5,470 |
30.09.24 13:05:29 | - | 5,480 |
30.09.24 13:04:46 | - | 5,480 |
30.09.24 13:04:45 | - | 5,485 |
30.09.24 13:03:36 | - | 5,480 |
30.09.24 13:03:13 | - | 5,485 |
30.09.24 13:01:26 | - | 5,490 |
30.09.24 12:58:17 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:16 | - | 5,485 |
30.09.24 12:56:13 | - | 5,480 |
30.09.24 12:55:38 | - | 5,485 |
30.09.24 12:53:47 | - | 5,480 |
30.09.24 12:50:30 | - | 5,485 |
30.09.24 12:50:04 | - | 5,490 |
30.09.24 12:49:35 | - | 5,485 |
30.09.24 12:49:19 | - | 5,490 |
30.09.24 12:48:46 | - | 5,485 |
30.09.24 12:48:15 | - | 5,490 |
30.09.24 12:48:00 | - | 5,485 |
30.09.24 12:47:44 | - | 5,490 |
30.09.24 12:46:25 | - | 5,485 |
30.09.24 12:45:38 | - | 5,490 |
30.09.24 12:45:36 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:35 | - | 5,490 |
30.09.24 12:42:43 | - | 5,485 |
30.09.24 12:42:36 | - | 5,485 |
30.09.24 12:39:59 | - | 5,475 |
30.09.24 12:39:50 | - | 5,475 |
30.09.24 12:39:49 | - | 5,475 |
30.09.24 12:37:32 | - | 5,475 |
30.09.24 12:27:41 | - | 5,475 |
30.09.24 12:27:33 | - | 5,480 |
30.09.24 12:27:05 | - | 5,475 |
30.09.24 12:20:53 | - | 5,480 |
30.09.24 12:18:22 | - | 5,485 |
30.09.24 12:16:34 | - | 5,480 |
30.09.24 12:16:23 | - | 5,480 |
30.09.24 12:16:17 | - | 5,470 |