DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:40 | - | 5,490 |
30.09.24 09:45:51 | - | 5,485 |
30.09.24 09:45:50 | - | 5,485 |
30.09.24 09:43:54 | - | 5,490 |
30.09.24 09:43:32 | - | 5,485 |
30.09.24 09:42:40 | - | 5,485 |
30.09.24 09:39:36 | - | 5,490 |
30.09.24 09:39:10 | - | 5,495 |
30.09.24 09:38:06 | - | 5,495 |
30.09.24 09:37:58 | - | 5,500 |
30.09.24 09:37:55 | - | 5,500 |
30.09.24 09:37:54 | - | 5,500 |
30.09.24 09:36:51 | - | 5,500 |
30.09.24 09:36:16 | - | 5,500 |
30.09.24 09:36:09 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:12 | - | 5,500 |
30.09.24 09:33:55 | - | 5,500 |
30.09.24 09:33:54 | - | 5,505 |
30.09.24 09:32:35 | - | 5,515 |
30.09.24 09:31:59 | - | 5,510 |
30.09.24 09:30:34 | - | 5,510 |
30.09.24 09:26:22 | - | 5,515 |
30.09.24 09:24:02 | - | 5,525 |
30.09.24 09:19:29 | - | 5,520 |
30.09.24 09:17:18 | - | 5,520 |
30.09.24 09:17:17 | - | 5,500 |
30.09.24 09:16:34 | - | 5,520 |
30.09.24 09:16:01 | - | 5,515 |
30.09.24 09:14:19 | - | 5,510 |
30.09.24 09:13:32 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:23 | - | 5,505 |
30.09.24 09:13:22 | - | 5,510 |
30.09.24 09:10:55 | - | 5,510 |
30.09.24 09:10:42 | - | 5,500 |
30.09.24 09:10:14 | - | 5,505 |
30.09.24 09:10:01 | - | 5,495 |
30.09.24 09:09:31 | - | 5,510 |
30.09.24 09:09:16 | - | 5,505 |
30.09.24 09:08:10 | - | 5,510 |
30.09.24 09:05:03 | - | 5,505 |
30.09.24 09:04:13 | - | 5,515 |
30.09.24 09:03:16 | - | 5,520 |
30.09.24 09:02:42 | - | 5,515 |
30.09.24 09:02:22 | - | 5,525 |
30.09.24 09:02:01 | - | 5,535 |