DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:06 | - | 5,500 |
30.09.24 08:57:04 | - | 5,495 |
30.09.24 08:56:56 | - | 5,500 |
30.09.24 08:56:54 | - | 5,495 |
30.09.24 08:56:48 | - | 5,500 |
30.09.24 08:56:43 | - | 5,495 |
30.09.24 08:56:42 | - | 5,500 |
30.09.24 08:56:41 | - | 5,495 |
30.09.24 08:56:35 | - | 5,500 |
30.09.24 08:56:34 | - | 5,495 |
30.09.24 08:56:28 | - | 5,500 |
30.09.24 08:56:26 | - | 5,495 |
30.09.24 08:56:25 | - | 5,500 |
30.09.24 08:56:24 | - | 5,495 |
30.09.24 08:56:16 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:14 | - | 5,495 |
30.09.24 08:56:11 | - | 5,500 |
30.09.24 08:56:10 | - | 5,495 |
30.09.24 08:56:07 | - | 5,500 |
30.09.24 08:56:05 | - | 5,495 |
30.09.24 08:55:05 | - | 5,500 |
30.09.24 08:54:50 | - | 5,560 |
30.09.24 08:54:49 | - | 5,560 |
30.09.24 08:54:45 | - | 5,560 |
30.09.24 08:54:44 | - | 5,560 |
30.09.24 08:54:42 | - | 5,560 |
30.09.24 08:54:38 | - | 5,560 |
30.09.24 08:54:35 | - | 5,560 |
30.09.24 08:54:27 | - | 5,560 |
30.09.24 08:54:25 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:19 | - | 5,560 |
30.09.24 08:54:15 | - | 5,560 |
30.09.24 08:53:55 | - | 5,560 |
30.09.24 08:53:49 | - | 5,555 |
30.09.24 08:53:37 | - | 5,555 |
30.09.24 08:53:34 | - | 5,555 |
30.09.24 08:53:31 | - | 5,555 |
30.09.24 08:53:29 | - | 5,555 |
30.09.24 08:53:28 | - | 5,560 |
30.09.24 08:53:25 | - | 5,560 |
30.09.24 08:53:24 | - | 5,560 |
30.09.24 08:53:19 | - | 5,560 |
30.09.24 08:51:43 | - | 5,560 |
30.09.24 08:51:21 | - | 5,555 |
30.09.24 08:51:01 | - | 5,560 |