DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:54 | - | 5,570 |
30.09.24 07:52:52 | - | 5,570 |
30.09.24 07:52:45 | - | 5,565 |
30.09.24 07:52:38 | - | 5,570 |
30.09.24 07:52:13 | - | 5,565 |
30.09.24 07:50:00 | - | 5,570 |
30.09.24 07:49:59 | - | 5,570 |
30.09.24 07:49:41 | - | 5,570 |
30.09.24 07:49:40 | - | 5,570 |
30.09.24 07:49:28 | - | 5,570 |
30.09.24 07:47:09 | - | 5,575 |
27.09.24 21:59:38 | - | 5,500 |
27.09.24 21:59:36 | - | 5,495 |
27.09.24 21:59:28 | - | 5,500 |
27.09.24 21:59:26 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | - | 5,500 |
27.09.24 21:59:06 | - | 5,495 |
27.09.24 21:58:59 | - | 5,500 |
27.09.24 21:58:56 | - | 5,495 |
27.09.24 21:58:48 | - | 5,500 |
27.09.24 21:58:46 | - | 5,495 |
27.09.24 21:57:41 | - | 5,500 |
27.09.24 21:57:28 | - | 5,505 |
27.09.24 21:57:27 | - | 5,500 |
27.09.24 21:57:26 | - | 5,505 |
27.09.24 21:57:12 | - | 5,500 |
27.09.24 21:57:07 | - | 5,505 |
27.09.24 21:57:06 | - | 5,500 |
27.09.24 21:57:00 | - | 5,505 |
27.09.24 21:56:45 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | - | 5,505 |
27.09.24 21:56:35 | - | 5,500 |
27.09.24 21:56:29 | - | 5,505 |
27.09.24 21:56:26 | - | 5,500 |
27.09.24 21:56:18 | - | 5,505 |
27.09.24 21:56:16 | - | 5,500 |
27.09.24 21:56:09 | - | 5,505 |
27.09.24 21:56:06 | - | 5,500 |
27.09.24 21:56:00 | - | 5,505 |
27.09.24 21:55:56 | - | 5,500 |
27.09.24 21:55:49 | - | 5,505 |
27.09.24 21:55:46 | - | 5,500 |
27.09.24 21:55:37 | - | 5,505 |
27.09.24 21:55:36 | - | 5,500 |
27.09.24 21:55:34 | - | 5,505 |