DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | - | 5,500 |
27.09.24 21:55:31 | - | 5,505 |
27.09.24 21:55:26 | - | 5,500 |
27.09.24 21:55:22 | - | 5,505 |
27.09.24 21:55:16 | - | 5,500 |
27.09.24 21:55:08 | - | 5,505 |
27.09.24 21:55:06 | - | 5,500 |
27.09.24 21:54:58 | - | 5,505 |
27.09.24 21:54:46 | - | 5,500 |
27.09.24 21:54:37 | - | 5,505 |
27.09.24 21:54:27 | - | 5,500 |
27.09.24 21:54:21 | - | 5,505 |
27.09.24 21:54:06 | - | 5,500 |
27.09.24 21:53:57 | - | 5,505 |
27.09.24 21:53:56 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:48 | - | 5,505 |
27.09.24 21:53:46 | - | 5,500 |
27.09.24 21:53:41 | - | 5,505 |
27.09.24 21:53:26 | - | 5,500 |
27.09.24 21:53:18 | - | 5,505 |
27.09.24 21:53:16 | - | 5,500 |
27.09.24 21:53:09 | - | 5,505 |
27.09.24 21:53:06 | - | 5,500 |
27.09.24 21:52:40 | - | 5,505 |
27.09.24 21:52:36 | - | 5,505 |
27.09.24 21:52:28 | - | 5,505 |
27.09.24 21:52:26 | - | 5,505 |
27.09.24 21:52:18 | - | 5,505 |
27.09.24 21:52:16 | - | 5,505 |
27.09.24 21:52:12 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:07 | - | 5,505 |
27.09.24 21:52:01 | - | 5,510 |
27.09.24 21:51:56 | - | 5,505 |
27.09.24 21:51:47 | - | 5,505 |
27.09.24 21:51:46 | - | 5,505 |
27.09.24 21:51:39 | - | 5,510 |
27.09.24 21:51:37 | - | 5,505 |
27.09.24 21:51:31 | - | 5,510 |
27.09.24 21:51:16 | - | 5,505 |
27.09.24 21:51:13 | - | 5,510 |
27.09.24 21:51:06 | - | 5,505 |
27.09.24 21:51:02 | - | 5,510 |
27.09.24 21:50:56 | - | 5,505 |
27.09.24 21:50:54 | - | 5,505 |
27.09.24 21:50:51 | - | 5,510 |