DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:58 | - | 5,555 |
30.09.24 08:50:44 | - | 5,555 |
30.09.24 08:50:31 | - | 5,555 |
30.09.24 08:50:24 | - | 5,555 |
30.09.24 08:50:18 | - | 5,555 |
30.09.24 08:50:04 | - | 5,555 |
30.09.24 08:49:31 | - | 5,555 |
30.09.24 08:49:27 | - | 5,555 |
30.09.24 08:49:18 | - | 5,555 |
30.09.24 08:49:16 | - | 5,555 |
30.09.24 08:49:14 | - | 5,560 |
30.09.24 08:49:10 | - | 5,560 |
30.09.24 08:45:02 | - | 5,560 |
30.09.24 08:45:00 | - | 5,555 |
30.09.24 08:43:09 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:04 | - | 5,555 |
30.09.24 08:42:31 | - | 5,560 |
30.09.24 08:41:11 | - | 5,555 |
30.09.24 08:40:56 | - | 5,560 |
30.09.24 08:37:08 | - | 5,555 |
30.09.24 08:36:08 | - | 5,560 |
30.09.24 08:35:40 | - | 5,555 |
30.09.24 08:35:34 | - | 5,560 |
30.09.24 08:35:06 | - | 5,555 |
30.09.24 08:34:19 | - | 5,560 |
30.09.24 08:34:15 | - | 5,555 |
30.09.24 08:34:09 | - | 5,555 |
30.09.24 08:34:01 | - | 5,555 |
30.09.24 08:33:57 | - | 5,555 |
30.09.24 08:33:56 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:55 | - | 5,555 |
30.09.24 08:33:47 | - | 5,555 |
30.09.24 08:33:45 | - | 5,555 |
30.09.24 08:33:33 | - | 5,555 |
30.09.24 08:33:31 | - | 5,555 |
30.09.24 08:33:26 | - | 5,555 |
30.09.24 08:33:25 | - | 5,555 |
30.09.24 08:33:24 | - | 5,555 |
30.09.24 08:32:45 | - | 5,555 |
30.09.24 08:32:44 | - | 5,555 |
30.09.24 08:32:41 | - | 5,555 |
30.09.24 08:32:34 | - | 5,555 |
30.09.24 08:30:59 | - | 5,555 |
30.09.24 08:30:47 | - | 5,550 |
30.09.24 08:30:16 | - | 5,555 |