DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:00 | - | 5,490 |
30.09.24 11:26:40 | - | 5,485 |
30.09.24 11:24:37 | - | 5,480 |
30.09.24 11:24:31 | - | 5,485 |
30.09.24 11:23:46 | - | 5,485 |
30.09.24 11:23:29 | - | 5,480 |
30.09.24 11:23:08 | - | 5,480 |
30.09.24 11:23:05 | - | 5,475 |
30.09.24 11:22:58 | - | 5,475 |
30.09.24 11:22:57 | - | 5,475 |
30.09.24 11:22:40 | - | 5,470 |
30.09.24 11:22:39 | - | 5,465 |
30.09.24 11:14:35 | - | 5,460 |
30.09.24 11:13:59 | - | 5,465 |
30.09.24 11:13:30 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:46 | - | 5,465 |
30.09.24 11:11:45 | - | 5,470 |
30.09.24 11:10:53 | - | 5,470 |
30.09.24 11:10:42 | - | 5,470 |
30.09.24 11:07:53 | - | 5,470 |
30.09.24 11:07:12 | - | 5,470 |
30.09.24 11:07:11 | - | 5,470 |
30.09.24 11:06:27 | - | 5,470 |
30.09.24 11:02:08 | - | 5,470 |
30.09.24 11:00:06 | - | 5,475 |
30.09.24 10:59:32 | - | 5,475 |
30.09.24 10:58:02 | - | 5,475 |
30.09.24 10:57:08 | - | 5,475 |
30.09.24 10:54:52 | - | 5,480 |
30.09.24 10:54:24 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:20 | - | 5,480 |
30.09.24 10:50:42 | - | 5,475 |
30.09.24 10:50:20 | - | 5,480 |
30.09.24 10:50:18 | - | 5,475 |
30.09.24 10:50:17 | - | 5,480 |
30.09.24 10:49:55 | - | 5,480 |
30.09.24 10:49:43 | - | 5,475 |
30.09.24 10:48:31 | - | 5,475 |
30.09.24 10:46:29 | - | 5,485 |
30.09.24 10:38:25 | - | 5,480 |
30.09.24 10:36:28 | - | 5,480 |
30.09.24 10:33:39 | - | 5,475 |
30.09.24 10:32:16 | - | 5,480 |
30.09.24 10:29:56 | - | 5,485 |
30.09.24 10:29:55 | - | 5,490 |