DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:19 | - | 5,530 |
30.09.24 15:33:16 | - | 5,525 |
30.09.24 15:33:14 | - | 5,530 |
30.09.24 15:32:42 | - | 5,525 |
30.09.24 15:32:22 | - | 5,530 |
30.09.24 15:31:36 | - | 5,530 |
30.09.24 15:31:33 | - | 5,530 |
30.09.24 15:31:04 | - | 5,530 |
30.09.24 15:30:54 | - | 5,530 |
30.09.24 15:30:51 | - | 5,530 |
30.09.24 15:30:48 | - | 5,530 |
30.09.24 15:30:47 | - | 5,530 |
30.09.24 15:30:43 | - | 5,525 |
30.09.24 15:30:20 | - | 5,525 |
30.09.24 15:30:17 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:16 | - | 5,525 |
30.09.24 15:30:13 | - | 5,520 |
30.09.24 15:30:06 | - | 5,510 |
30.09.24 15:29:48 | - | 5,505 |
30.09.24 15:29:27 | - | 5,505 |
30.09.24 15:28:14 | - | 5,500 |
30.09.24 15:28:02 | - | 5,505 |
30.09.24 15:26:14 | - | 5,505 |
30.09.24 15:23:03 | - | 5,495 |
30.09.24 15:17:04 | - | 5,490 |
30.09.24 15:17:03 | - | 5,485 |
30.09.24 15:09:03 | - | 5,490 |
30.09.24 15:08:02 | - | 5,485 |
30.09.24 15:07:59 | - | 5,485 |
30.09.24 15:02:53 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:46 | - | 5,480 |
30.09.24 14:50:31 | - | 5,480 |
30.09.24 14:48:04 | - | 5,475 |
30.09.24 14:46:23 | - | 5,475 |
30.09.24 14:34:46 | - | 5,475 |
30.09.24 14:33:01 | - | 5,475 |
30.09.24 14:23:12 | - | 5,485 |
30.09.24 14:09:10 | - | 5,485 |
30.09.24 14:08:49 | - | 5,490 |
30.09.24 13:56:01 | - | 5,485 |
30.09.24 13:55:41 | - | 5,490 |
30.09.24 13:55:35 | - | 5,490 |
30.09.24 13:49:44 | - | 5,480 |
30.09.24 13:49:38 | - | 5,475 |
30.09.24 13:49:36 | - | 5,470 |