DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:34 | - | 5,495 |
30.09.24 15:40:30 | - | 5,495 |
30.09.24 15:40:14 | - | 5,495 |
30.09.24 15:40:13 | - | 5,495 |
30.09.24 15:40:10 | - | 5,505 |
30.09.24 15:40:07 | - | 5,505 |
30.09.24 15:39:43 | - | 5,495 |
30.09.24 15:39:41 | - | 5,500 |
30.09.24 15:39:36 | - | 5,500 |
30.09.24 15:39:23 | - | 5,505 |
30.09.24 15:39:22 | - | 5,505 |
30.09.24 15:39:18 | - | 5,505 |
30.09.24 15:39:17 | - | 5,500 |
30.09.24 15:39:07 | - | 5,505 |
30.09.24 15:39:01 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:47 | - | 5,510 |
30.09.24 15:37:28 | - | 5,515 |
30.09.24 15:37:27 | - | 5,515 |
30.09.24 15:37:17 | - | 5,515 |
30.09.24 15:35:51 | - | 5,520 |
30.09.24 15:35:45 | - | 5,520 |
30.09.24 15:35:31 | - | 5,520 |
30.09.24 15:35:30 | - | 5,520 |
30.09.24 15:34:57 | - | 5,525 |
30.09.24 15:34:52 | - | 5,520 |
30.09.24 15:34:42 | - | 5,525 |
30.09.24 15:34:23 | - | 5,525 |
30.09.24 15:34:22 | - | 5,525 |
30.09.24 15:34:19 | - | 5,520 |
30.09.24 15:34:10 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:03 | - | 5,525 |
30.09.24 15:34:01 | - | 5,525 |
30.09.24 15:34:00 | - | 5,525 |
30.09.24 15:33:53 | - | 5,530 |
30.09.24 15:33:47 | - | 5,525 |
30.09.24 15:33:41 | - | 5,530 |
30.09.24 15:33:38 | - | 5,525 |
30.09.24 15:33:36 | - | 5,530 |
30.09.24 15:33:33 | - | 5,530 |
30.09.24 15:33:23 | - | 5,530 |
30.09.24 15:33:19 | - | 5,530 |
30.09.24 15:33:16 | - | 5,525 |
30.09.24 15:33:14 | - | 5,530 |
30.09.24 15:32:42 | - | 5,525 |
30.09.24 15:32:22 | - | 5,530 |