DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:02 | - | 5,540 |
30.09.24 16:53:45 | - | 5,540 |
30.09.24 16:52:46 | - | 5,540 |
30.09.24 16:51:36 | - | 5,540 |
30.09.24 16:51:02 | - | 5,535 |
30.09.24 16:48:59 | - | 5,540 |
30.09.24 16:48:11 | - | 5,535 |
30.09.24 16:47:12 | - | 5,540 |
30.09.24 16:46:49 | - | 5,540 |
30.09.24 16:46:35 | - | 5,535 |
30.09.24 16:46:17 | - | 5,540 |
30.09.24 16:46:02 | - | 5,540 |
30.09.24 16:45:53 | - | 5,540 |
30.09.24 16:45:45 | - | 5,540 |
30.09.24 16:45:20 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:04 | - | 5,535 |
30.09.24 16:44:12 | - | 5,535 |
30.09.24 16:43:48 | - | 5,540 |
30.09.24 16:42:11 | - | 5,535 |
30.09.24 16:40:58 | - | 5,535 |
30.09.24 16:39:57 | - | 5,535 |
30.09.24 16:39:45 | - | 5,530 |
30.09.24 16:39:12 | - | 5,535 |
30.09.24 16:36:45 | - | 5,530 |
30.09.24 16:36:32 | - | 5,525 |
30.09.24 16:36:02 | - | 5,525 |
30.09.24 16:35:46 | - | 5,525 |
30.09.24 16:35:38 | - | 5,530 |
30.09.24 16:35:24 | - | 5,530 |
30.09.24 16:33:04 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:15 | - | 5,530 |
30.09.24 16:31:50 | - | 5,535 |
30.09.24 16:30:46 | - | 5,540 |
30.09.24 16:29:52 | - | 5,535 |
30.09.24 16:29:07 | - | 5,540 |
30.09.24 16:28:08 | - | 5,535 |
30.09.24 16:27:56 | - | 5,535 |
30.09.24 16:27:42 | - | 5,535 |
30.09.24 16:25:51 | - | 5,535 |
30.09.24 16:25:30 | - | 5,535 |
30.09.24 16:25:18 | - | 5,530 |
30.09.24 16:25:05 | - | 5,535 |
30.09.24 16:24:17 | - | 5,530 |
30.09.24 16:24:05 | - | 5,535 |
30.09.24 16:23:54 | - | 5,530 |