DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:13 | - | 5,565 |
30.09.24 17:14:08 | - | 5,565 |
30.09.24 17:14:04 | - | 5,560 |
30.09.24 17:13:54 | - | 5,565 |
30.09.24 17:13:53 | - | 5,565 |
30.09.24 17:13:37 | - | 5,565 |
30.09.24 17:13:16 | - | 5,560 |
30.09.24 17:11:55 | - | 5,560 |
30.09.24 17:11:20 | - | 5,560 |
30.09.24 17:11:02 | - | 5,560 |
30.09.24 17:10:23 | - | 5,555 |
30.09.24 17:10:18 | - | 5,555 |
30.09.24 17:04:21 | - | 5,550 |
30.09.24 17:03:20 | - | 5,550 |
30.09.24 17:02:47 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:41 | - | 5,550 |
30.09.24 17:01:11 | - | 5,545 |
30.09.24 17:01:01 | - | 5,545 |
30.09.24 17:00:27 | - | 5,545 |
30.09.24 16:58:01 | - | 5,545 |
30.09.24 16:57:37 | - | 5,540 |
30.09.24 16:56:52 | - | 5,540 |
30.09.24 16:56:25 | - | 5,540 |
30.09.24 16:56:22 | - | 5,540 |
30.09.24 16:56:05 | - | 5,540 |
30.09.24 16:56:00 | - | 5,540 |
30.09.24 16:55:52 | - | 5,540 |
30.09.24 16:55:47 | - | 5,540 |
30.09.24 16:54:59 | - | 5,540 |
30.09.24 16:54:05 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:02 | - | 5,540 |
30.09.24 16:53:45 | - | 5,540 |
30.09.24 16:52:46 | - | 5,540 |
30.09.24 16:51:36 | - | 5,540 |
30.09.24 16:51:02 | - | 5,535 |
30.09.24 16:48:59 | - | 5,540 |
30.09.24 16:48:11 | - | 5,535 |
30.09.24 16:47:12 | - | 5,540 |
30.09.24 16:46:49 | - | 5,540 |
30.09.24 16:46:35 | - | 5,535 |
30.09.24 16:46:17 | - | 5,540 |
30.09.24 16:46:02 | - | 5,540 |
30.09.24 16:45:53 | - | 5,540 |
30.09.24 16:45:45 | - | 5,540 |
30.09.24 16:45:20 | - | 5,540 |