DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:05 | - | 5,545 |
30.09.24 17:29:02 | - | 5,565 |
30.09.24 17:28:38 | - | 5,560 |
30.09.24 17:28:30 | - | 5,565 |
30.09.24 17:28:19 | - | 5,560 |
30.09.24 17:27:25 | - | 5,560 |
30.09.24 17:26:05 | - | 5,560 |
30.09.24 17:25:42 | - | 5,555 |
30.09.24 17:25:19 | - | 5,560 |
30.09.24 17:25:18 | - | 5,560 |
30.09.24 17:24:56 | - | 5,560 |
30.09.24 17:24:55 | - | 5,560 |
30.09.24 17:24:49 | - | 5,565 |
30.09.24 17:24:09 | - | 5,560 |
30.09.24 17:24:00 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:50 | - | 5,560 |
30.09.24 17:23:34 | - | 5,560 |
30.09.24 17:22:28 | - | 5,560 |
30.09.24 17:21:53 | - | 5,560 |
30.09.24 17:21:28 | - | 5,560 |
30.09.24 17:21:19 | - | 5,560 |
30.09.24 17:21:03 | - | 5,560 |
30.09.24 17:20:54 | - | 5,560 |
30.09.24 17:20:34 | - | 5,560 |
30.09.24 17:20:30 | - | 5,560 |
30.09.24 17:19:40 | - | 5,560 |
30.09.24 17:19:35 | - | 5,560 |
30.09.24 17:19:10 | - | 5,560 |
30.09.24 17:18:49 | - | 5,560 |
30.09.24 17:18:48 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:46 | - | 5,560 |
30.09.24 17:18:15 | - | 5,560 |
30.09.24 17:17:35 | - | 5,560 |
30.09.24 17:16:04 | - | 5,565 |
30.09.24 17:15:49 | - | 5,565 |
30.09.24 17:15:34 | - | 5,565 |
30.09.24 17:15:33 | - | 5,565 |
30.09.24 17:15:22 | - | 5,570 |
30.09.24 17:14:13 | - | 5,565 |
30.09.24 17:14:08 | - | 5,565 |
30.09.24 17:14:04 | - | 5,560 |
30.09.24 17:13:54 | - | 5,565 |
30.09.24 17:13:53 | - | 5,565 |
30.09.24 17:13:37 | - | 5,565 |
30.09.24 17:13:16 | - | 5,560 |