DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:06 | - | 5,525 |
30.09.24 17:30:12 | - | 5,520 |
30.09.24 17:30:03 | - | 5,525 |
30.09.24 17:29:54 | - | 5,545 |
30.09.24 17:29:50 | - | 5,540 |
30.09.24 17:29:45 | - | 5,545 |
30.09.24 17:29:40 | - | 5,540 |
30.09.24 17:29:39 | - | 5,540 |
30.09.24 17:29:17 | - | 5,545 |
30.09.24 17:29:14 | - | 5,540 |
30.09.24 17:29:12 | - | 5,545 |
30.09.24 17:29:11 | - | 5,540 |
30.09.24 17:29:05 | - | 5,545 |
30.09.24 17:29:02 | - | 5,565 |
30.09.24 17:28:38 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:30 | - | 5,565 |
30.09.24 17:28:19 | - | 5,560 |
30.09.24 17:27:25 | - | 5,560 |
30.09.24 17:26:05 | - | 5,560 |
30.09.24 17:25:42 | - | 5,555 |
30.09.24 17:25:19 | - | 5,560 |
30.09.24 17:25:18 | - | 5,560 |
30.09.24 17:24:56 | - | 5,560 |
30.09.24 17:24:55 | - | 5,560 |
30.09.24 17:24:49 | - | 5,565 |
30.09.24 17:24:09 | - | 5,560 |
30.09.24 17:24:00 | - | 5,560 |
30.09.24 17:23:50 | - | 5,560 |
30.09.24 17:23:34 | - | 5,560 |
30.09.24 17:22:28 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:53 | - | 5,560 |
30.09.24 17:21:28 | - | 5,560 |
30.09.24 17:21:19 | - | 5,560 |
30.09.24 17:21:03 | - | 5,560 |
30.09.24 17:20:54 | - | 5,560 |
30.09.24 17:20:34 | - | 5,560 |
30.09.24 17:20:30 | - | 5,560 |
30.09.24 17:19:40 | - | 5,560 |
30.09.24 17:19:35 | - | 5,560 |
30.09.24 17:19:10 | - | 5,560 |
30.09.24 17:18:49 | - | 5,560 |
30.09.24 17:18:48 | - | 5,560 |
30.09.24 17:18:46 | - | 5,560 |
30.09.24 17:18:15 | - | 5,560 |
30.09.24 17:17:35 | - | 5,560 |