DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:02 | - | 5,520 |
30.09.24 18:42:59 | - | 5,525 |
30.09.24 18:42:56 | - | 5,520 |
30.09.24 18:42:50 | - | 5,525 |
30.09.24 18:42:45 | - | 5,520 |
30.09.24 18:42:43 | - | 5,525 |
30.09.24 18:42:26 | - | 5,520 |
30.09.24 18:42:16 | - | 5,525 |
30.09.24 18:42:14 | - | 5,520 |
30.09.24 18:39:54 | - | 5,525 |
30.09.24 18:39:47 | - | 5,520 |
30.09.24 18:39:14 | - | 5,525 |
30.09.24 18:39:07 | - | 5,520 |
30.09.24 18:38:52 | - | 5,525 |
30.09.24 18:38:49 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:26 | - | 5,525 |
30.09.24 18:38:23 | - | 5,520 |
30.09.24 18:38:19 | - | 5,525 |
30.09.24 18:38:17 | - | 5,520 |
30.09.24 18:38:13 | - | 5,525 |
30.09.24 18:36:59 | - | 5,520 |
30.09.24 18:36:55 | - | 5,525 |
30.09.24 18:29:39 | - | 5,520 |
30.09.24 18:29:37 | - | 5,525 |
30.09.24 18:29:31 | - | 5,520 |
30.09.24 18:29:30 | - | 5,525 |
30.09.24 18:29:14 | - | 5,520 |
30.09.24 18:28:43 | - | 5,525 |
30.09.24 18:28:38 | - | 5,520 |
30.09.24 18:28:37 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:27 | - | 5,520 |
30.09.24 18:28:24 | - | 5,525 |
30.09.24 18:27:40 | - | 5,520 |
30.09.24 18:27:37 | - | 5,525 |
30.09.24 18:27:36 | - | 5,520 |
30.09.24 18:27:35 | - | 5,525 |
30.09.24 18:27:32 | - | 5,520 |
30.09.24 18:27:30 | - | 5,525 |
30.09.24 18:27:29 | - | 5,520 |
30.09.24 18:27:14 | - | 5,525 |
30.09.24 18:15:31 | - | 5,520 |
30.09.24 18:15:27 | - | 5,525 |
30.09.24 18:11:52 | - | 5,520 |
30.09.24 18:11:50 | - | 5,525 |
30.09.24 18:11:28 | - | 5,520 |