DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:05 | - | 5,520 |
30.09.24 19:56:05 | - | 5,515 |
30.09.24 19:55:12 | - | 5,520 |
30.09.24 19:44:54 | - | 5,515 |
30.09.24 19:44:45 | - | 5,520 |
30.09.24 19:44:44 | - | 5,515 |
30.09.24 19:44:38 | - | 5,520 |
30.09.24 19:26:58 | - | 5,515 |
30.09.24 19:26:56 | - | 5,520 |
30.09.24 19:26:53 | - | 5,515 |
30.09.24 19:26:45 | - | 5,520 |
30.09.24 19:26:44 | - | 5,515 |
30.09.24 19:26:36 | - | 5,520 |
30.09.24 19:26:32 | - | 5,515 |
30.09.24 19:26:29 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:58 | - | 5,515 |
30.09.24 19:25:37 | - | 5,520 |
30.09.24 19:25:34 | - | 5,515 |
30.09.24 19:08:27 | - | 5,520 |
30.09.24 19:08:26 | - | 5,525 |
30.09.24 19:08:24 | - | 5,520 |
30.09.24 19:08:14 | - | 5,525 |
30.09.24 19:08:11 | - | 5,520 |
30.09.24 19:07:58 | - | 5,525 |
30.09.24 19:07:06 | - | 5,520 |
30.09.24 19:07:04 | - | 5,525 |
30.09.24 19:06:26 | - | 5,520 |
30.09.24 19:06:25 | - | 5,525 |
30.09.24 19:06:21 | - | 5,520 |
30.09.24 19:06:05 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:04 | - | 5,520 |
30.09.24 19:05:58 | - | 5,525 |
30.09.24 19:05:55 | - | 5,520 |
30.09.24 19:05:45 | - | 5,525 |
30.09.24 19:05:44 | - | 5,520 |
30.09.24 19:05:25 | - | 5,525 |
30.09.24 19:05:14 | - | 5,520 |
30.09.24 19:05:13 | - | 5,525 |
30.09.24 19:04:06 | - | 5,520 |
30.09.24 19:03:54 | - | 5,525 |
30.09.24 19:03:52 | - | 5,520 |
30.09.24 19:03:47 | - | 5,525 |
30.09.24 19:03:43 | - | 5,520 |
30.09.24 19:03:42 | - | 5,525 |
30.09.24 19:03:27 | - | 5,520 |