DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:17 | - | 5,525 |
30.09.24 19:02:15 | - | 5,520 |
30.09.24 19:02:14 | - | 5,525 |
30.09.24 19:01:23 | - | 5,520 |
30.09.24 19:01:21 | - | 5,525 |
30.09.24 19:00:58 | - | 5,520 |
30.09.24 19:00:43 | - | 5,525 |
30.09.24 19:00:29 | - | 5,520 |
30.09.24 18:58:21 | - | 5,525 |
30.09.24 18:58:14 | - | 5,520 |
30.09.24 18:58:13 | - | 5,525 |
30.09.24 18:57:51 | - | 5,520 |
30.09.24 18:57:27 | - | 5,525 |
30.09.24 18:56:54 | - | 5,520 |
30.09.24 18:56:50 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:27 | - | 5,520 |
30.09.24 18:56:26 | - | 5,525 |
30.09.24 18:56:19 | - | 5,520 |
30.09.24 18:56:16 | - | 5,525 |
30.09.24 18:55:43 | - | 5,520 |
30.09.24 18:55:37 | - | 5,525 |
30.09.24 18:55:22 | - | 5,520 |
30.09.24 18:55:18 | - | 5,525 |
30.09.24 18:54:27 | - | 5,520 |
30.09.24 18:54:17 | - | 5,525 |
30.09.24 18:54:14 | - | 5,520 |
30.09.24 18:54:12 | - | 5,525 |
30.09.24 18:53:24 | - | 5,520 |
30.09.24 18:53:17 | - | 5,525 |
30.09.24 18:53:14 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:13 | - | 5,525 |
30.09.24 18:52:28 | - | 5,520 |
30.09.24 18:52:27 | - | 5,525 |
30.09.24 18:52:24 | - | 5,520 |
30.09.24 18:51:54 | - | 5,525 |
30.09.24 18:51:52 | - | 5,520 |
30.09.24 18:51:50 | - | 5,525 |
30.09.24 18:51:43 | - | 5,520 |
30.09.24 18:51:04 | - | 5,525 |
30.09.24 18:50:59 | - | 5,520 |
30.09.24 18:43:27 | - | 5,525 |
30.09.24 18:43:02 | - | 5,520 |
30.09.24 18:42:59 | - | 5,525 |
30.09.24 18:42:56 | - | 5,520 |
30.09.24 18:42:50 | - | 5,525 |