DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:47 | - | 5,535 |
30.09.24 16:23:46 | - | 5,530 |
30.09.24 16:23:42 | - | 5,535 |
30.09.24 16:23:41 | - | 5,530 |
30.09.24 16:23:36 | - | 5,535 |
30.09.24 16:23:34 | - | 5,530 |
30.09.24 16:23:24 | - | 5,535 |
30.09.24 16:20:28 | - | 5,530 |
30.09.24 16:18:41 | - | 5,530 |
30.09.24 16:18:37 | - | 5,530 |
30.09.24 16:17:11 | - | 5,530 |
30.09.24 16:16:07 | - | 5,530 |
30.09.24 16:13:22 | - | 5,535 |
30.09.24 16:10:47 | - | 5,530 |
30.09.24 16:10:45 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:56 | - | 5,530 |
30.09.24 16:09:41 | - | 5,525 |
30.09.24 16:09:39 | - | 5,525 |
30.09.24 16:09:37 | - | 5,525 |
30.09.24 16:09:10 | - | 5,520 |
30.09.24 16:08:55 | - | 5,520 |
30.09.24 16:07:44 | - | 5,515 |
30.09.24 16:07:43 | - | 5,520 |
30.09.24 16:06:44 | - | 5,520 |
30.09.24 16:06:03 | - | 5,520 |
30.09.24 16:05:44 | - | 5,520 |
30.09.24 16:05:39 | - | 5,515 |
30.09.24 16:05:24 | - | 5,520 |
30.09.24 16:05:06 | - | 5,515 |
30.09.24 16:05:00 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:54 | - | 5,520 |
30.09.24 16:02:54 | - | 5,525 |
30.09.24 16:01:58 | - | 5,520 |
30.09.24 16:00:53 | - | 5,520 |
30.09.24 16:00:51 | - | 5,520 |
30.09.24 16:00:38 | - | 5,520 |
30.09.24 16:00:27 | - | 5,515 |
30.09.24 16:00:12 | - | 5,520 |
30.09.24 16:00:07 | - | 5,520 |
30.09.24 16:00:03 | - | 5,515 |
30.09.24 16:00:01 | - | 5,520 |
30.09.24 15:59:59 | - | 5,520 |
30.09.24 15:59:31 | - | 5,520 |
30.09.24 15:59:30 | - | 5,515 |
30.09.24 15:56:39 | - | 5,515 |