DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:27 | - | 5,515 |
30.09.24 16:00:12 | - | 5,520 |
30.09.24 16:00:07 | - | 5,520 |
30.09.24 16:00:03 | - | 5,515 |
30.09.24 16:00:01 | - | 5,520 |
30.09.24 15:59:59 | - | 5,520 |
30.09.24 15:59:31 | - | 5,520 |
30.09.24 15:59:30 | - | 5,515 |
30.09.24 15:56:39 | - | 5,515 |
30.09.24 15:56:35 | - | 5,510 |
30.09.24 15:56:34 | - | 5,515 |
30.09.24 15:56:03 | - | 5,510 |
30.09.24 15:54:16 | - | 5,510 |
30.09.24 15:52:33 | - | 5,505 |
30.09.24 15:51:10 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:35 | - | 5,505 |
30.09.24 15:50:31 | - | 5,500 |
30.09.24 15:50:16 | - | 5,505 |
30.09.24 15:50:09 | - | 5,505 |
30.09.24 15:50:03 | - | 5,505 |
30.09.24 15:49:37 | - | 5,505 |
30.09.24 15:49:22 | - | 5,505 |
30.09.24 15:49:17 | - | 5,505 |
30.09.24 15:48:02 | - | 5,500 |
30.09.24 15:47:07 | - | 5,495 |
30.09.24 15:47:00 | - | 5,500 |
30.09.24 15:46:09 | - | 5,495 |
30.09.24 15:45:47 | - | 5,495 |
30.09.24 15:45:42 | - | 5,500 |
30.09.24 15:45:19 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:15 | - | 5,490 |
30.09.24 15:45:14 | - | 5,485 |
30.09.24 15:44:32 | - | 5,485 |
30.09.24 15:44:07 | - | 5,485 |
30.09.24 15:43:47 | - | 5,490 |
30.09.24 15:43:22 | - | 5,495 |
30.09.24 15:43:20 | - | 5,495 |
30.09.24 15:43:13 | - | 5,495 |
30.09.24 15:43:11 | - | 5,495 |
30.09.24 15:43:08 | - | 5,500 |
30.09.24 15:43:07 | - | 5,495 |
30.09.24 15:43:02 | - | 5,495 |
30.09.24 15:43:01 | - | 5,500 |
30.09.24 15:42:58 | - | 5,500 |
30.09.24 15:42:56 | - | 5,500 |