MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:34:14 | 35 | 33,600 |
30.05.25 11:34:14 | 261 | 33,600 |
30.05.25 11:11:57 | 72 | 33,650 |
30.05.25 11:11:05 | 22 | 33,600 |
30.05.25 11:07:55 | 35 | 33,600 |
30.05.25 11:05:36 | 90 | 33,550 |
30.05.25 11:05:36 | 5 | 33,550 |
30.05.25 11:05:33 | 72 | 33,500 |
30.05.25 10:56:09 | 51 | 33,400 |
30.05.25 10:50:38 | 74 | 33,500 |
30.05.25 10:47:45 | 100 | 33,650 |
30.05.25 10:24:21 | 3 | 33,500 |
30.05.25 09:51:27 | 277 | 33,500 |
30.05.25 09:51:27 | 150 | 33,500 |
30.05.25 09:51:27 | 3 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:42:14 | 79 | 33,550 |
30.05.25 09:38:54 | 118 | 33,500 |
30.05.25 09:38:54 | 1 | 33,500 |
30.05.25 09:34:38 | 58 | 33,450 |
30.05.25 09:07:41 | 48 | 33,550 |
30.05.25 09:07:41 | 153 | 33,550 |
30.05.25 09:03:29 | 307 | 33,300 |
30.05.25 09:03:29 | 208 | 33,250 |
30.05.25 09:03:29 | 99 | 33,250 |
30.05.25 09:02:29 | 159 | 33,200 |
30.05.25 09:02:29 | 35 | 33,200 |
30.05.25 09:02:29 | 90 | 33,150 |
30.05.25 09:02:29 | 152 | 33,200 |
29.05.25 17:36:26 | 7,23 Tsd. | 32,800 |
29.05.25 17:30:53 | 75 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:30:48 | 307 | 32,950 |
29.05.25 17:30:16 | 432 | 32,850 |
29.05.25 17:30:16 | 114 | 33,000 |
29.05.25 17:29:55 | 58 | 33,050 |
29.05.25 17:29:24 | 9 | 33,050 |
29.05.25 17:29:24 | 4 | 33,050 |
29.05.25 17:29:03 | 99 | 33,150 |
29.05.25 17:22:33 | 12 | 33,100 |
29.05.25 17:21:31 | 3 | 33,150 |
29.05.25 17:09:39 | 21 | 33,100 |
29.05.25 17:08:53 | 235 | 33,050 |
29.05.25 17:08:53 | 788 | 33,000 |
29.05.25 17:08:53 | 137 | 33,000 |
29.05.25 17:08:53 | 75 | 32,950 |
29.05.25 17:06:37 | 46 | 32,900 |