MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:19:28 | 507 | 33,100 |
29.05.25 10:44:32 | 106 | 33,000 |
29.05.25 10:44:32 | 26 | 33,000 |
29.05.25 10:44:32 | 124 | 32,950 |
29.05.25 10:43:49 | 124 | 32,900 |
29.05.25 10:43:49 | 414 | 32,900 |
29.05.25 10:29:56 | 42 | 32,800 |
29.05.25 10:29:56 | 5 | 32,800 |
29.05.25 10:27:31 | 3 | 32,950 |
29.05.25 10:27:00 | 368 | 32,800 |
29.05.25 10:27:00 | 761 | 32,800 |
29.05.25 10:27:00 | 111 | 32,800 |
29.05.25 10:27:00 | 190 | 32,800 |
29.05.25 10:24:36 | 30 | 32,850 |
29.05.25 10:24:36 | 3 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:15:27 | 3 | 32,850 |
29.05.25 10:06:15 | 48 | 32,950 |
29.05.25 10:06:15 | 3 | 32,950 |
29.05.25 10:04:11 | 17 | 33,100 |
29.05.25 10:04:01 | 50 | 33,050 |
29.05.25 09:58:31 | 46 | 33,050 |
29.05.25 09:58:31 | 23 | 33,050 |
29.05.25 09:58:31 | 225 | 33,050 |
29.05.25 09:57:39 | 500 | 33,150 |
29.05.25 09:40:36 | 33 | 32,950 |
29.05.25 09:38:42 | 105 | 32,800 |
29.05.25 09:38:42 | 286 | 32,800 |
29.05.25 09:38:42 | 11 | 32,800 |
29.05.25 09:38:42 | 46 | 32,800 |
29.05.25 09:38:42 | 122 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:34:23 | 31 | 32,750 |
29.05.25 09:34:04 | 431 | 32,650 |
29.05.25 09:34:04 | 236 | 32,600 |
29.05.25 09:33:25 | 35 | 32,600 |
29.05.25 09:33:24 | 491 | 32,650 |
29.05.25 09:29:30 | 316 | 32,750 |
29.05.25 09:23:31 | 76 | 32,650 |
29.05.25 09:23:31 | 220 | 32,650 |
29.05.25 09:08:08 | 41 | 32,950 |
29.05.25 09:08:08 | 50 | 32,950 |
29.05.25 09:07:50 | 121 | 33,000 |
29.05.25 09:07:50 | 188 | 33,050 |
29.05.25 09:07:50 | 27 | 33,100 |
29.05.25 09:07:50 | 3 | 33,150 |
29.05.25 09:07:27 | 1 | 33,150 |