MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:29:07 | 123 | 33,400 |
30.05.25 16:29:07 | 5 | 33,400 |
30.05.25 16:29:07 | 329 | 33,450 |
30.05.25 16:29:07 | 12 | 33,450 |
30.05.25 16:29:07 | 224 | 33,500 |
30.05.25 16:28:29 | 50 | 33,500 |
30.05.25 16:23:39 | 148 | 33,500 |
30.05.25 16:20:53 | 74 | 33,450 |
30.05.25 16:10:30 | 90 | 33,400 |
30.05.25 16:10:30 | 51 | 33,450 |
30.05.25 16:03:56 | 41 | 33,400 |
30.05.25 16:03:56 | 37 | 33,400 |
30.05.25 16:03:53 | 9 | 33,350 |
30.05.25 15:59:05 | 110 | 33,300 |
30.05.25 15:58:21 | 107 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:58:21 | 358 | 33,350 |
30.05.25 15:58:21 | 104 | 33,450 |
30.05.25 15:50:05 | 1,07 Tsd. | 33,350 |
30.05.25 15:46:13 | 73 | 33,350 |
30.05.25 15:42:00 | 24 | 33,250 |
30.05.25 15:35:17 | 104 | 33,350 |
30.05.25 15:30:29 | 26 | 33,400 |
30.05.25 15:30:29 | 63 | 33,400 |
30.05.25 15:30:24 | 2 | 33,400 |
30.05.25 15:30:24 | 1 | 33,400 |
30.05.25 15:30:24 | 21 | 33,400 |
30.05.25 15:30:24 | 110 | 33,450 |
30.05.25 15:20:45 | 17 | 33,500 |
30.05.25 15:20:45 | 55 | 33,500 |
30.05.25 15:20:43 | 975 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:20:43 | 750 | 33,450 |
30.05.25 15:20:43 | 627 | 33,450 |
30.05.25 15:20:43 | 27 | 33,450 |
30.05.25 15:20:43 | 21 | 33,500 |
30.05.25 15:10:00 | 3 | 33,450 |
30.05.25 14:52:45 | 514 | 33,350 |
30.05.25 14:52:45 | 214 | 33,400 |
30.05.25 14:52:45 | 30 | 33,450 |
30.05.25 14:52:45 | 154 | 33,500 |
30.05.25 14:33:00 | 98 | 33,600 |
30.05.25 14:30:00 | 2 | 33,500 |
30.05.25 14:23:31 | 403 | 33,400 |
30.05.25 14:23:31 | 310 | 33,400 |
30.05.25 14:19:03 | 143 | 33,450 |
30.05.25 14:10:03 | 173 | 33,500 |