MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:44:37 | 150 | 33,450 |
30.05.25 13:44:37 | 225 | 33,450 |
30.05.25 13:44:37 | 75 | 33,450 |
30.05.25 13:44:37 | 476 | 33,450 |
30.05.25 13:43:32 | 127 | 33,500 |
30.05.25 13:18:31 | 72 | 33,600 |
30.05.25 13:17:20 | 154 | 33,550 |
30.05.25 13:05:53 | 6 | 33,600 |
30.05.25 13:05:44 | 25 | 33,550 |
30.05.25 13:05:00 | 297 | 33,600 |
30.05.25 12:56:00 | 238 | 33,600 |
30.05.25 12:31:07 | 225 | 33,600 |
30.05.25 12:10:41 | 50 | 33,550 |
30.05.25 11:55:59 | 5 | 33,550 |
30.05.25 11:55:27 | 44 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:55:27 | 47 | 33,500 |
30.05.25 11:50:25 | 57 | 33,500 |
30.05.25 11:50:21 | 1 | 33,500 |
30.05.25 11:50:21 | 85 | 33,550 |
30.05.25 11:47:46 | 3 | 33,550 |
30.05.25 11:47:46 | 7 | 33,550 |
30.05.25 11:47:45 | 200 | 33,600 |
30.05.25 11:47:45 | 40 | 33,600 |
30.05.25 11:43:15 | 1 | 33,600 |
30.05.25 11:43:15 | 2 | 33,600 |
30.05.25 11:43:15 | 1 | 33,600 |
30.05.25 11:43:15 | 3 | 33,600 |
30.05.25 11:43:06 | 352 | 33,600 |
30.05.25 11:43:06 | 3 | 33,650 |
30.05.25 11:43:06 | 39 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:43:06 | 3 | 33,650 |
30.05.25 11:43:06 | 5 | 33,650 |
30.05.25 11:43:06 | 216 | 33,700 |
30.05.25 11:42:55 | 307 | 33,750 |
30.05.25 11:42:55 | 350 | 33,700 |
30.05.25 11:38:38 | 74 | 33,650 |
30.05.25 11:38:31 | 2 | 33,600 |
30.05.25 11:38:18 | 3 | 33,550 |
30.05.25 11:34:14 | 215 | 33,600 |
30.05.25 11:34:14 | 18 | 33,600 |
30.05.25 11:34:14 | 18 | 33,600 |
30.05.25 11:34:14 | 136 | 33,600 |
30.05.25 11:34:14 | 35 | 33,600 |
30.05.25 11:34:14 | 35 | 33,600 |
30.05.25 11:34:14 | 35 | 33,600 |