MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:47:11 | 7 | 32,950 |
02.06.25 11:47:11 | 97 | 32,950 |
02.06.25 11:47:11 | 100 | 32,950 |
02.06.25 11:47:11 | 97 | 32,950 |
02.06.25 11:47:11 | 7 | 32,950 |
02.06.25 11:47:11 | 48 | 32,950 |
02.06.25 11:47:11 | 48 | 32,950 |
02.06.25 11:47:11 | 48 | 32,950 |
02.06.25 11:47:11 | 52 | 32,950 |
02.06.25 11:46:58 | 100 | 32,950 |
02.06.25 11:46:52 | 20 | 32,950 |
02.06.25 11:46:52 | 280 | 32,950 |
02.06.25 11:46:52 | 100 | 32,950 |
02.06.25 11:46:52 | 40 | 32,950 |
02.06.25 11:46:52 | 160 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:44:18 | 60 | 33,050 |
02.06.25 11:40:54 | 1 | 32,950 |
02.06.25 11:30:20 | 148 | 33,000 |
02.06.25 11:30:20 | 2 | 33,000 |
02.06.25 11:25:36 | 118 | 33,000 |
02.06.25 11:25:36 | 150 | 33,000 |
02.06.25 11:20:58 | 10 | 33,000 |
02.06.25 11:04:29 | 33 | 33,050 |
02.06.25 11:04:29 | 19 | 33,000 |
02.06.25 11:04:29 | 325 | 33,050 |
02.06.25 11:01:00 | 3 | 32,950 |
02.06.25 11:01:00 | 9 | 32,950 |
02.06.25 11:00:59 | 75 | 32,950 |
02.06.25 11:00:59 | 66 | 32,950 |
02.06.25 11:00:59 | 376 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:00:59 | 100 | 32,950 |
02.06.25 10:30:00 | 163 | 33,050 |
02.06.25 10:00:51 | 226 | 33,000 |
02.06.25 10:00:51 | 77 | 33,000 |
02.06.25 10:00:30 | 32 | 33,100 |
02.06.25 10:00:30 | 111 | 33,100 |
02.06.25 10:00:30 | 192 | 33,100 |
02.06.25 09:49:50 | 8 | 33,200 |
02.06.25 09:48:51 | 41 | 33,150 |
02.06.25 09:48:51 | 41 | 33,100 |
02.06.25 09:48:42 | 99 | 33,150 |
02.06.25 09:48:05 | 140 | 33,200 |
02.06.25 09:46:37 | 58 | 33,300 |
02.06.25 09:32:43 | 25 | 33,200 |
02.06.25 09:31:32 | 40 | 33,100 |