MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:02:40 | 16 | 33,000 |
02.06.25 09:02:40 | 321 | 33,050 |
02.06.25 09:02:06 | 900 | 33,050 |
30.05.25 17:38:33 | 1 | 32,950 |
30.05.25 17:36:26 | 26 | 32,950 |
30.05.25 17:36:02 | 12,40 Tsd. | 32,950 |
30.05.25 17:30:23 | 70 | 33,050 |
30.05.25 17:30:23 | 75 | 33,150 |
30.05.25 17:29:55 | 307 | 33,250 |
30.05.25 17:27:18 | 8 | 33,350 |
30.05.25 17:22:00 | 143 | 33,350 |
30.05.25 17:20:42 | 19 | 33,300 |
30.05.25 17:15:28 | 229 | 33,350 |
30.05.25 17:11:34 | 334 | 33,400 |
30.05.25 17:11:34 | 11 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:11:34 | 211 | 33,450 |
30.05.25 17:11:34 | 3 | 33,400 |
30.05.25 17:09:58 | 3 | 33,450 |
30.05.25 17:09:58 | 112 | 33,500 |
30.05.25 17:09:58 | 179 | 33,450 |
30.05.25 17:09:58 | 3 | 33,450 |
30.05.25 16:55:42 | 35 | 33,350 |
30.05.25 16:52:45 | 76 | 33,350 |
30.05.25 16:52:45 | 30 | 33,350 |
30.05.25 16:51:49 | 27 | 33,400 |
30.05.25 16:50:05 | 179 | 33,550 |
30.05.25 16:50:01 | 1 | 33,450 |
30.05.25 16:50:01 | 220 | 33,450 |
30.05.25 16:44:03 | 9 | 33,450 |
30.05.25 16:35:01 | 66 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:33:38 | 30 | 33,450 |
30.05.25 16:29:51 | 52 | 33,500 |
30.05.25 16:29:07 | 123 | 33,400 |
30.05.25 16:29:07 | 5 | 33,400 |
30.05.25 16:29:07 | 329 | 33,450 |
30.05.25 16:29:07 | 12 | 33,450 |
30.05.25 16:29:07 | 224 | 33,500 |
30.05.25 16:28:29 | 50 | 33,500 |
30.05.25 16:23:39 | 148 | 33,500 |
30.05.25 16:20:53 | 74 | 33,450 |
30.05.25 16:10:30 | 90 | 33,400 |
30.05.25 16:10:30 | 51 | 33,450 |
30.05.25 16:03:56 | 41 | 33,400 |
30.05.25 16:03:56 | 37 | 33,400 |
30.05.25 16:03:53 | 9 | 33,350 |