MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:17:05 | 3 | 32,900 |
02.06.25 14:17:05 | 3 | 32,900 |
02.06.25 14:17:05 | 140 | 32,900 |
02.06.25 14:13:01 | 56 | 32,900 |
02.06.25 14:12:22 | 81 | 32,900 |
02.06.25 14:08:24 | 40 | 33,000 |
02.06.25 14:03:01 | 57 | 32,900 |
02.06.25 13:47:48 | 150 | 32,950 |
02.06.25 13:46:02 | 77 | 32,950 |
02.06.25 13:43:56 | 63 | 33,000 |
02.06.25 13:43:56 | 99 | 33,000 |
02.06.25 13:35:14 | 122 | 33,000 |
02.06.25 13:35:14 | 140 | 33,000 |
02.06.25 13:35:14 | 75 | 33,000 |
02.06.25 13:26:21 | 65 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:17:04 | 2 | 32,900 |
02.06.25 13:14:41 | 87 | 32,900 |
02.06.25 13:04:15 | 89 | 32,900 |
02.06.25 13:04:08 | 65 | 32,900 |
02.06.25 12:54:41 | 71 | 32,900 |
02.06.25 12:49:03 | 230 | 32,950 |
02.06.25 12:41:21 | 77 | 32,900 |
02.06.25 12:35:35 | 132 | 32,900 |
02.06.25 12:32:27 | 177 | 32,950 |
02.06.25 12:32:27 | 75 | 32,950 |
02.06.25 12:32:27 | 75 | 32,950 |
02.06.25 12:29:34 | 62 | 32,950 |
02.06.25 12:29:34 | 2 | 32,950 |
02.06.25 12:27:32 | 96 | 32,950 |
02.06.25 12:27:32 | 96 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:27:30 | 96 | 32,950 |
02.06.25 12:27:30 | 96 | 32,950 |
02.06.25 12:27:30 | 96 | 32,950 |
02.06.25 12:27:28 | 20 | 32,950 |
02.06.25 12:27:28 | 460 | 32,950 |
02.06.25 12:27:25 | 96 | 32,950 |
02.06.25 12:27:24 | 64 | 32,950 |
02.06.25 12:27:23 | 52 | 32,950 |
02.06.25 12:27:22 | 91 | 32,950 |
02.06.25 12:27:22 | 75 | 32,950 |
02.06.25 12:27:22 | 34 | 32,950 |
02.06.25 12:27:22 | 225 | 32,950 |
02.06.25 12:27:22 | 102 | 32,950 |
02.06.25 12:27:22 | 310 | 32,900 |
02.06.25 12:27:16 | 51 | 32,850 |