INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:04 | - | 8,970 |
10.06.25 22:07:04 | - | 8,970 |
10.06.25 22:04:03 | - | 8,970 |
10.06.25 22:01:02 | - | 8,970 |
10.06.25 21:58:02 | - | 8,970 |
10.06.25 21:56:36 | - | 8,980 |
10.06.25 21:53:36 | - | 8,980 |
10.06.25 21:50:35 | - | 8,980 |
10.06.25 21:49:34 | - | 8,970 |
10.06.25 21:48:03 | - | 8,980 |
10.06.25 21:47:14 | - | 8,970 |
10.06.25 21:45:21 | - | 8,980 |
10.06.25 21:42:20 | - | 8,980 |
10.06.25 21:39:19 | - | 8,980 |
10.06.25 21:36:19 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:18 | - | 8,980 |
10.06.25 21:32:03 | - | 8,970 |
10.06.25 21:29:03 | - | 8,970 |
10.06.25 21:28:55 | - | 8,970 |
10.06.25 21:25:54 | - | 8,970 |
10.06.25 21:22:53 | - | 8,970 |
10.06.25 21:20:52 | - | 8,970 |
10.06.25 21:17:51 | - | 8,970 |
10.06.25 21:14:51 | - | 8,970 |
10.06.25 21:12:03 | - | 8,980 |
10.06.25 21:11:35 | - | 8,970 |
10.06.25 21:08:35 | - | 8,970 |
10.06.25 21:08:11 | - | 8,980 |
10.06.25 21:05:10 | - | 8,980 |
10.06.25 21:02:09 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:09 | - | 8,980 |
10.06.25 20:56:10 | - | 8,970 |
10.06.25 20:53:09 | - | 8,970 |
10.06.25 20:50:08 | - | 8,970 |
10.06.25 20:47:08 | - | 8,970 |
10.06.25 20:44:07 | - | 8,970 |
10.06.25 20:41:06 | - | 8,970 |
10.06.25 20:38:05 | - | 8,970 |
10.06.25 20:37:26 | - | 8,930 |
10.06.25 20:37:08 | - | 8,960 |
10.06.25 20:34:07 | - | 8,960 |
10.06.25 20:31:06 | - | 8,960 |
10.06.25 20:28:06 | - | 8,960 |
10.06.25 20:25:05 | - | 8,960 |
10.06.25 20:22:04 | - | 8,960 |