INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:54 | - | 9,750 |
04.10.24 15:54:09 | - | 9,730 |
04.10.24 15:53:22 | - | 9,700 |
04.10.24 15:50:21 | - | 9,700 |
04.10.24 15:50:21 | - | 9,710 |
04.10.24 15:49:54 | - | 9,780 |
04.10.24 15:46:53 | - | 9,780 |
04.10.24 15:46:16 | - | 9,770 |
04.10.24 15:46:09 | - | 9,760 |
04.10.24 15:46:09 | - | 9,770 |
04.10.24 15:46:02 | - | 9,760 |
04.10.24 15:45:58 | - | 9,750 |
04.10.24 15:45:52 | - | 9,740 |
04.10.24 15:45:09 | - | 9,700 |
04.10.24 15:43:17 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:17 | - | 9,700 |
04.10.24 15:37:16 | - | 9,700 |
04.10.24 15:37:08 | - | 9,710 |
04.10.24 15:37:08 | - | 9,770 |
04.10.24 15:34:08 | - | 9,770 |
04.10.24 15:31:07 | - | 9,770 |
04.10.24 15:30:40 | - | 9,810 |
04.10.24 15:27:40 | - | 9,810 |
04.10.24 15:24:40 | - | 9,810 |
04.10.24 15:21:40 | - | 9,810 |
04.10.24 15:21:37 | - | 9,810 |
04.10.24 15:19:54 | - | 9,800 |
04.10.24 15:18:06 | - | 9,800 |
04.10.24 15:18:05 | - | 9,800 |
04.10.24 15:16:32 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:29 | - | 9,800 |
04.10.24 15:16:21 | - | 9,810 |
04.10.24 15:15:58 | - | 9,800 |
04.10.24 15:13:28 | - | 9,790 |
04.10.24 15:10:27 | - | 9,790 |
04.10.24 15:10:20 | - | 9,810 |
04.10.24 15:08:29 | - | 9,830 |
04.10.24 15:05:29 | - | 9,830 |
04.10.24 15:05:26 | - | 9,820 |
04.10.24 15:05:25 | - | 9,830 |
04.10.24 15:05:18 | - | 9,820 |
04.10.24 15:05:14 | - | 9,810 |
04.10.24 15:05:12 | - | 9,810 |
04.10.24 15:05:06 | - | 9,790 |
04.10.24 15:05:00 | - | 9,770 |