INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:50:48 | - | 8,910 |
09.06.25 08:49:20 | - | 8,920 |
09.06.25 08:47:52 | - | 8,910 |
09.06.25 08:44:52 | - | 8,910 |
09.06.25 08:43:43 | - | 8,920 |
09.06.25 08:40:42 | - | 8,920 |
09.06.25 08:37:41 | - | 8,920 |
09.06.25 08:34:40 | - | 8,920 |
09.06.25 08:31:40 | - | 8,920 |
09.06.25 08:28:39 | - | 8,920 |
09.06.25 08:25:38 | - | 8,920 |
09.06.25 08:22:37 | - | 8,920 |
09.06.25 08:20:28 | - | 8,910 |
09.06.25 08:20:12 | - | 8,910 |
09.06.25 08:19:06 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:16:05 | - | 8,910 |
09.06.25 08:13:04 | - | 8,910 |
09.06.25 08:10:03 | - | 8,910 |
09.06.25 08:07:03 | - | 8,910 |
09.06.25 08:04:02 | - | 8,910 |
09.06.25 08:01:01 | - | 8,910 |
09.06.25 08:00:56 | - | 8,890 |
09.06.25 07:59:21 | - | 8,880 |
09.06.25 07:56:20 | - | 8,880 |
09.06.25 07:53:19 | - | 8,880 |
09.06.25 07:50:19 | - | 8,880 |
09.06.25 07:47:18 | - | 8,880 |
09.06.25 07:44:17 | - | 8,880 |
09.06.25 07:41:16 | - | 8,880 |
09.06.25 07:38:15 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:35:15 | - | 8,880 |
09.06.25 07:32:14 | - | 8,880 |
09.06.25 07:29:13 | - | 8,880 |
09.06.25 07:26:13 | - | 8,880 |
09.06.25 07:26:12 | - | 8,890 |
09.06.25 07:25:34 | - | 8,880 |
09.06.25 07:22:34 | - | 8,880 |
09.06.25 07:22:01 | - | 8,870 |
09.06.25 07:19:01 | - | 8,870 |
09.06.25 07:16:00 | - | 8,870 |
09.06.25 07:13:00 | - | 8,870 |
09.06.25 07:12:53 | - | 8,890 |
09.06.25 07:12:53 | - | 8,930 |
08.06.25 19:03:25 | - | 8,930 |
08.06.25 19:03:25 | - | 8,930 |