INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:22 | - | 9,240 |
11.06.25 19:14:48 | - | 9,250 |
11.06.25 19:11:47 | - | 9,250 |
11.06.25 19:11:07 | - | 9,240 |
11.06.25 19:10:30 | - | 9,250 |
11.06.25 19:09:37 | - | 9,240 |
11.06.25 19:06:36 | - | 9,240 |
11.06.25 19:03:35 | - | 9,240 |
11.06.25 19:02:42 | - | 9,240 |
11.06.25 19:00:35 | - | 9,240 |
11.06.25 18:57:34 | - | 9,240 |
11.06.25 18:54:33 | - | 9,240 |
11.06.25 18:51:33 | - | 9,240 |
11.06.25 18:48:32 | - | 9,240 |
11.06.25 18:45:31 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:31 | - | 9,240 |
11.06.25 18:39:30 | - | 9,240 |
11.06.25 18:36:29 | - | 9,240 |
11.06.25 18:33:28 | - | 9,240 |
11.06.25 18:30:28 | - | 9,240 |
11.06.25 18:30:18 | - | 9,250 |
11.06.25 18:29:43 | - | 9,220 |
11.06.25 18:29:43 | - | 9,180 |
11.06.25 18:29:37 | - | 9,150 |
11.06.25 18:27:45 | - | 9,150 |
11.06.25 18:24:44 | - | 9,150 |
11.06.25 18:21:43 | - | 9,150 |
11.06.25 18:21:43 | - | 9,140 |
11.06.25 18:18:43 | - | 9,140 |
11.06.25 18:15:46 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:46 | - | 9,150 |
11.06.25 18:12:21 | - | 9,140 |
11.06.25 18:09:20 | - | 9,140 |
11.06.25 18:09:10 | - | 9,150 |
11.06.25 18:08:30 | - | 9,150 |
11.06.25 18:06:10 | - | 9,150 |
11.06.25 18:05:16 | - | 9,140 |
11.06.25 18:05:11 | - | 9,150 |
11.06.25 18:04:52 | - | 9,140 |
11.06.25 18:02:50 | - | 9,150 |
11.06.25 17:59:49 | - | 9,150 |
11.06.25 17:59:48 | - | 9,140 |
11.06.25 17:56:47 | - | 9,140 |
11.06.25 17:55:30 | - | 9,150 |
11.06.25 17:54:04 | - | 9,160 |