INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:00 | - | 8,960 |
10.06.25 20:00:59 | - | 8,960 |
10.06.25 19:57:58 | - | 8,960 |
10.06.25 19:54:58 | - | 8,960 |
10.06.25 19:51:57 | - | 8,960 |
10.06.25 19:48:56 | - | 8,960 |
10.06.25 19:45:55 | - | 8,960 |
10.06.25 19:42:55 | - | 8,960 |
10.06.25 19:39:54 | - | 8,960 |
10.06.25 19:36:53 | - | 8,960 |
10.06.25 19:33:52 | - | 8,960 |
10.06.25 19:30:52 | - | 8,960 |
10.06.25 19:27:51 | - | 8,960 |
10.06.25 19:24:50 | - | 8,960 |
10.06.25 19:23:34 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:33 | - | 8,970 |
10.06.25 19:17:32 | - | 8,970 |
10.06.25 19:14:31 | - | 8,970 |
10.06.25 19:11:31 | - | 8,970 |
10.06.25 19:08:31 | - | 8,970 |
10.06.25 19:06:42 | - | 8,960 |
10.06.25 19:03:42 | - | 8,960 |
10.06.25 19:00:41 | - | 8,960 |
10.06.25 18:57:40 | - | 8,960 |
10.06.25 18:57:17 | - | 8,970 |
10.06.25 18:54:16 | - | 8,970 |
10.06.25 18:51:16 | - | 8,970 |
10.06.25 18:49:33 | - | 8,960 |
10.06.25 18:46:32 | - | 8,960 |
10.06.25 18:43:32 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:31 | - | 8,960 |
10.06.25 18:39:27 | - | 8,960 |
10.06.25 18:36:26 | - | 8,960 |
10.06.25 18:33:25 | - | 8,960 |
10.06.25 18:33:24 | - | 8,930 |
10.06.25 18:33:24 | - | 8,920 |
10.06.25 18:33:23 | - | 8,930 |
10.06.25 18:33:23 | - | 8,960 |
10.06.25 18:33:23 | - | 8,960 |
10.06.25 18:33:22 | - | 8,950 |
10.06.25 18:33:21 | - | 8,950 |
10.06.25 18:32:15 | - | 9,000 |
10.06.25 18:29:14 | - | 9,000 |
10.06.25 18:26:13 | - | 9,000 |
10.06.25 18:23:13 | - | 9,000 |