INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:30 | - | 9,150 |
11.06.25 17:54:04 | - | 9,160 |
11.06.25 17:51:03 | - | 9,160 |
11.06.25 17:50:36 | - | 9,150 |
11.06.25 17:49:22 | - | 9,160 |
11.06.25 17:48:43 | - | 9,150 |
11.06.25 17:46:59 | - | 9,160 |
11.06.25 17:46:58 | - | 9,150 |
11.06.25 17:43:58 | - | 9,150 |
11.06.25 17:40:57 | - | 9,150 |
11.06.25 17:37:57 | - | 9,150 |
11.06.25 17:36:42 | - | 9,140 |
11.06.25 17:36:19 | - | 9,140 |
11.06.25 17:35:44 | - | 9,150 |
11.06.25 17:34:00 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:00 | - | 9,090 |
11.06.25 17:30:07 | - | 9,260 |
11.06.25 17:29:27 | - | 9,260 |
11.06.25 17:26:26 | - | 9,260 |
11.06.25 17:23:25 | - | 9,260 |
11.06.25 17:20:25 | - | 9,260 |
11.06.25 17:17:24 | - | 9,260 |
11.06.25 17:15:15 | - | 9,260 |
11.06.25 17:12:22 | - | 9,270 |
11.06.25 17:09:30 | - | 9,270 |
11.06.25 17:09:29 | - | 9,270 |
11.06.25 17:09:21 | - | 9,270 |
11.06.25 17:06:21 | - | 9,270 |
11.06.25 17:03:20 | - | 9,270 |
11.06.25 17:00:20 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:19 | - | 9,270 |
11.06.25 16:54:18 | - | 9,270 |
11.06.25 16:51:18 | - | 9,270 |
11.06.25 16:48:17 | - | 9,270 |
11.06.25 16:45:17 | - | 9,270 |
11.06.25 16:42:16 | - | 9,270 |
11.06.25 16:39:15 | - | 9,270 |
11.06.25 16:36:15 | - | 9,270 |
11.06.25 16:33:36 | - | 9,270 |
11.06.25 16:33:14 | - | 9,270 |
11.06.25 16:30:14 | - | 9,270 |
11.06.25 16:27:13 | - | 9,270 |
11.06.25 16:24:12 | - | 9,270 |
11.06.25 16:21:12 | - | 9,270 |
11.06.25 16:18:11 | - | 9,270 |