INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:25 | - | 9,830 |
04.10.24 15:05:18 | - | 9,820 |
04.10.24 15:05:14 | - | 9,810 |
04.10.24 15:05:12 | - | 9,810 |
04.10.24 15:05:06 | - | 9,790 |
04.10.24 15:05:00 | - | 9,770 |
04.10.24 15:04:54 | - | 9,760 |
04.10.24 15:04:50 | - | 9,750 |
04.10.24 15:04:41 | - | 9,730 |
04.10.24 15:04:37 | - | 9,710 |
04.10.24 15:04:18 | - | 9,700 |
04.10.24 15:04:10 | - | 9,650 |
04.10.24 15:04:09 | - | 9,630 |
04.10.24 15:02:07 | - | 9,630 |
04.10.24 14:59:07 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:02 | - | 9,720 |
04.10.24 14:58:59 | - | 9,610 |
04.10.24 14:58:59 | - | 9,620 |
04.10.24 14:58:57 | - | 9,610 |
04.10.24 14:58:56 | - | 9,650 |
04.10.24 14:58:56 | - | 9,620 |
04.10.24 14:58:55 | - | 9,840 |
04.10.24 14:58:54 | - | 9,840 |
04.10.24 14:57:44 | - | 9,870 |
04.10.24 14:57:04 | - | 9,860 |
04.10.24 14:56:58 | - | 9,850 |
04.10.24 14:55:41 | - | 9,840 |
04.10.24 14:52:41 | - | 9,840 |
04.10.24 14:52:40 | - | 9,850 |
04.10.24 14:51:08 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:07 | - | 9,880 |
04.10.24 14:46:07 | - | 9,870 |
04.10.24 14:43:07 | - | 9,870 |
04.10.24 14:41:12 | - | 9,860 |
04.10.24 14:41:09 | - | 9,860 |
04.10.24 14:39:25 | - | 9,870 |
04.10.24 14:36:25 | - | 9,870 |
04.10.24 14:33:25 | - | 9,870 |
04.10.24 14:30:25 | - | 9,870 |
04.10.24 14:27:25 | - | 9,870 |
04.10.24 14:24:24 | - | 9,870 |
04.10.24 14:23:50 | - | 9,860 |
04.10.24 14:23:45 | - | 9,850 |
04.10.24 14:21:57 | - | 9,840 |
04.10.24 14:18:57 | - | 9,840 |