INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:09 | - | 9,000 |
10.06.25 18:05:08 | - | 9,000 |
10.06.25 18:02:07 | - | 9,000 |
10.06.25 17:59:07 | - | 9,000 |
10.06.25 17:56:06 | - | 9,000 |
10.06.25 17:53:05 | - | 9,000 |
10.06.25 17:52:26 | - | 8,990 |
10.06.25 17:49:59 | - | 8,990 |
10.06.25 17:48:37 | - | 8,960 |
10.06.25 17:46:18 | - | 8,970 |
10.06.25 17:43:18 | - | 8,970 |
10.06.25 17:41:58 | - | 8,960 |
10.06.25 17:40:06 | - | 8,970 |
10.06.25 17:39:07 | - | 8,960 |
10.06.25 17:36:06 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:01 | - | 8,960 |
10.06.25 17:34:02 | - | 8,960 |
10.06.25 17:31:01 | - | 8,960 |
10.06.25 17:30:09 | - | 9,010 |
10.06.25 17:30:00 | - | 9,010 |
10.06.25 17:27:12 | - | 9,060 |
10.06.25 17:24:12 | - | 9,060 |
10.06.25 17:24:09 | - | 9,060 |
10.06.25 17:24:03 | - | 9,050 |
10.06.25 17:22:55 | - | 9,050 |
10.06.25 17:22:54 | - | 9,040 |
10.06.25 17:21:36 | - | 9,030 |
10.06.25 17:18:36 | - | 9,030 |
10.06.25 17:16:42 | - | 9,030 |
10.06.25 17:13:41 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:40 | - | 9,030 |
10.06.25 17:07:40 | - | 9,030 |
10.06.25 17:04:39 | - | 9,030 |
10.06.25 17:01:38 | - | 9,030 |
10.06.25 16:58:38 | - | 9,030 |
10.06.25 16:57:55 | - | 9,030 |
10.06.25 16:55:37 | - | 9,030 |
10.06.25 16:52:36 | - | 9,030 |
10.06.25 16:49:36 | - | 9,030 |
10.06.25 16:46:35 | - | 9,030 |
10.06.25 16:43:35 | - | 9,030 |
10.06.25 16:43:23 | - | 9,020 |
10.06.25 16:40:33 | - | 9,060 |
10.06.25 16:37:32 | - | 9,060 |
10.06.25 16:34:31 | - | 9,060 |