INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:05 | - | 9,200 |
11.06.25 09:11:04 | - | 9,010 |
11.06.25 09:08:04 | - | 9,010 |
11.06.25 09:05:03 | - | 9,010 |
11.06.25 09:02:03 | - | 9,010 |
11.06.25 09:02:03 | - | 9,010 |
11.06.25 09:01:13 | - | 8,990 |
11.06.25 09:01:07 | - | 8,980 |
11.06.25 09:01:01 | - | 8,980 |
11.06.25 09:00:36 | - | 8,960 |
11.06.25 09:00:01 | - | 9,020 |
11.06.25 08:58:01 | - | 9,020 |
11.06.25 08:57:17 | - | 8,960 |
11.06.25 08:54:16 | - | 8,960 |
11.06.25 08:51:16 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:01 | - | 9,020 |
11.06.25 08:49:55 | - | 8,970 |
11.06.25 08:48:14 | - | 8,960 |
11.06.25 08:45:14 | - | 8,970 |
11.06.25 08:43:53 | - | 8,960 |
11.06.25 08:43:00 | - | 8,970 |
11.06.25 08:40:39 | - | 8,960 |
11.06.25 08:40:05 | - | 8,960 |
11.06.25 08:37:04 | - | 8,960 |
11.06.25 08:34:04 | - | 8,960 |
11.06.25 08:33:41 | - | 8,920 |
11.06.25 08:30:41 | - | 8,920 |
11.06.25 08:27:40 | - | 8,920 |
11.06.25 08:24:40 | - | 8,920 |
11.06.25 08:21:39 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:18:38 | - | 8,920 |
11.06.25 08:15:38 | - | 8,920 |
11.06.25 08:12:37 | - | 8,920 |
11.06.25 08:09:36 | - | 8,920 |
11.06.25 08:06:36 | - | 8,920 |
11.06.25 08:03:35 | - | 8,920 |
11.06.25 08:03:33 | - | 8,910 |
11.06.25 08:01:01 | - | 8,920 |
11.06.25 08:00:08 | - | 8,930 |
11.06.25 08:00:06 | - | 8,940 |
11.06.25 08:00:04 | - | 8,930 |
11.06.25 08:00:01 | - | 8,940 |
11.06.25 07:59:12 | - | 8,930 |
11.06.25 07:57:15 | - | 8,940 |
11.06.25 07:55:05 | - | 8,930 |