INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:40 | - | 9,810 |
04.10.24 15:24:40 | - | 9,810 |
04.10.24 15:21:40 | - | 9,810 |
04.10.24 15:21:37 | - | 9,810 |
04.10.24 15:19:54 | - | 9,800 |
04.10.24 15:18:06 | - | 9,800 |
04.10.24 15:18:05 | - | 9,800 |
04.10.24 15:16:32 | - | 9,810 |
04.10.24 15:16:29 | - | 9,800 |
04.10.24 15:16:21 | - | 9,810 |
04.10.24 15:15:58 | - | 9,800 |
04.10.24 15:13:28 | - | 9,790 |
04.10.24 15:10:27 | - | 9,790 |
04.10.24 15:10:20 | - | 9,810 |
04.10.24 15:08:29 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:29 | - | 9,830 |
04.10.24 15:05:26 | - | 9,820 |
04.10.24 15:05:25 | - | 9,830 |
04.10.24 15:05:18 | - | 9,820 |
04.10.24 15:05:14 | - | 9,810 |
04.10.24 15:05:12 | - | 9,810 |
04.10.24 15:05:06 | - | 9,790 |
04.10.24 15:05:00 | - | 9,770 |
04.10.24 15:04:54 | - | 9,760 |
04.10.24 15:04:50 | - | 9,750 |
04.10.24 15:04:41 | - | 9,730 |
04.10.24 15:04:37 | - | 9,710 |
04.10.24 15:04:18 | - | 9,700 |
04.10.24 15:04:10 | - | 9,650 |
04.10.24 15:04:09 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:07 | - | 9,630 |
04.10.24 14:59:07 | - | 9,630 |
04.10.24 14:59:02 | - | 9,720 |
04.10.24 14:58:59 | - | 9,610 |
04.10.24 14:58:59 | - | 9,620 |
04.10.24 14:58:57 | - | 9,610 |
04.10.24 14:58:56 | - | 9,650 |
04.10.24 14:58:56 | - | 9,620 |
04.10.24 14:58:55 | - | 9,840 |
04.10.24 14:58:54 | - | 9,840 |
04.10.24 14:57:44 | - | 9,870 |
04.10.24 14:57:04 | - | 9,860 |
04.10.24 14:56:58 | - | 9,850 |
04.10.24 14:55:41 | - | 9,840 |
04.10.24 14:52:41 | - | 9,840 |