TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:11 | - | 1,551 |
03.10.24 18:07:06 | - | 1,550 |
03.10.24 18:07:05 | - | 1,550 |
03.10.24 18:07:02 | - | 1,550 |
03.10.24 18:07:01 | - | 1,550 |
03.10.24 18:06:59 | - | 1,550 |
03.10.24 18:06:34 | - | 1,550 |
03.10.24 18:06:22 | - | 1,550 |
03.10.24 18:04:58 | - | 1,550 |
03.10.24 18:04:51 | - | 1,550 |
03.10.24 18:03:54 | - | 1,550 |
03.10.24 18:03:53 | - | 1,550 |
03.10.24 18:03:51 | - | 1,548 |
03.10.24 18:02:19 | - | 1,548 |
03.10.24 18:02:18 | - | 1,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:16 | - | 1,548 |
03.10.24 18:01:54 | - | 1,548 |
03.10.24 18:01:42 | - | 1,548 |
03.10.24 18:01:41 | - | 1,549 |
03.10.24 18:01:34 | - | 1,548 |
03.10.24 18:01:33 | - | 1,548 |
03.10.24 18:00:47 | - | 1,548 |
03.10.24 18:00:46 | - | 1,558 |
03.10.24 18:00:46 | - | 1,540 |
03.10.24 18:00:34 | - | 1,557 |
03.10.24 18:00:34 | - | 1,557 |
03.10.24 18:00:27 | - | 1,557 |
03.10.24 18:00:20 | - | 1,556 |
03.10.24 18:00:19 | - | 1,557 |
03.10.24 18:00:16 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:14 | - | 1,557 |
03.10.24 17:59:55 | - | 1,556 |
03.10.24 17:59:48 | - | 1,557 |
03.10.24 17:59:44 | - | 1,556 |
03.10.24 17:59:43 | - | 1,557 |
03.10.24 17:59:34 | - | 1,556 |
03.10.24 17:59:27 | - | 1,557 |
03.10.24 17:58:43 | - | 1,556 |
03.10.24 17:58:41 | - | 1,557 |
03.10.24 17:58:40 | - | 1,556 |
03.10.24 17:58:39 | - | 1,556 |
03.10.24 17:58:38 | - | 1,557 |
03.10.24 17:58:05 | - | 1,556 |
03.10.24 17:58:04 | - | 1,557 |
03.10.24 17:57:09 | - | 1,556 |