TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:21:19 | - | 1,400 |
08.01.25 13:21:12 | - | 1,399 |
08.01.25 13:21:09 | - | 1,400 |
08.01.25 13:21:05 | - | 1,401 |
08.01.25 13:21:04 | - | 1,400 |
08.01.25 13:21:02 | - | 1,401 |
08.01.25 13:21:02 | - | 1,400 |
08.01.25 13:20:41 | - | 1,401 |
08.01.25 13:20:21 | - | 1,399 |
08.01.25 13:20:20 | - | 1,400 |
08.01.25 13:20:17 | - | 1,399 |
08.01.25 13:20:16 | - | 1,400 |
08.01.25 13:20:13 | - | 1,399 |
08.01.25 13:20:13 | - | 1,398 |
08.01.25 13:20:12 | - | 1,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:20:08 | - | 1,399 |
08.01.25 13:19:59 | - | 1,401 |
08.01.25 13:19:40 | - | 1,399 |
08.01.25 13:19:38 | - | 1,398 |
08.01.25 13:19:11 | - | 1,399 |
08.01.25 13:19:10 | - | 1,400 |
08.01.25 13:19:04 | - | 1,399 |
08.01.25 13:18:43 | - | 1,399 |
08.01.25 13:18:39 | - | 1,401 |
08.01.25 13:17:02 | - | 1,401 |
08.01.25 13:17:01 | - | 1,405 |
08.01.25 13:15:23 | - | 1,413 |
08.01.25 13:15:10 | - | 1,412 |
08.01.25 13:15:06 | - | 1,411 |
08.01.25 13:15:04 | - | 1,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:15:02 | - | 1,410 |
08.01.25 13:14:58 | - | 1,412 |
08.01.25 13:14:54 | - | 1,413 |
08.01.25 13:14:50 | - | 1,412 |
08.01.25 13:14:48 | - | 1,413 |
08.01.25 13:14:46 | - | 1,413 |
08.01.25 13:14:45 | - | 1,413 |
08.01.25 13:14:44 | - | 1,413 |
08.01.25 13:14:43 | - | 1,411 |
08.01.25 13:14:42 | - | 1,413 |
08.01.25 13:14:41 | - | 1,412 |
08.01.25 13:14:40 | - | 1,413 |
08.01.25 13:14:39 | - | 1,413 |
08.01.25 13:14:38 | - | 1,412 |
08.01.25 13:14:37 | - | 1,411 |