TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:12 | - | 1,511 |
03.10.24 09:18:11 | - | 1,509 |
03.10.24 09:18:10 | - | 1,509 |
03.10.24 09:18:10 | - | 1,511 |
03.10.24 09:18:09 | - | 1,511 |
03.10.24 09:18:09 | - | 1,511 |
03.10.24 09:18:09 | - | 1,512 |
03.10.24 09:18:08 | - | 1,512 |
03.10.24 09:18:08 | - | 1,512 |
03.10.24 09:18:08 | - | 1,510 |
03.10.24 09:18:06 | - | 1,510 |
03.10.24 09:18:06 | - | 1,513 |
03.10.24 09:18:05 | - | 1,513 |
03.10.24 09:18:05 | - | 1,512 |
03.10.24 09:18:04 | - | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:04 | - | 1,511 |
03.10.24 09:18:02 | - | 1,512 |
03.10.24 09:18:02 | - | 1,511 |
03.10.24 09:18:01 | - | 1,513 |
03.10.24 09:18:01 | - | 1,513 |
03.10.24 09:18:00 | - | 1,513 |
03.10.24 09:17:59 | - | 1,513 |
03.10.24 09:17:59 | - | 1,511 |
03.10.24 09:17:58 | - | 1,510 |
03.10.24 09:17:57 | - | 1,509 |
03.10.24 09:17:57 | - | 1,509 |
03.10.24 09:17:56 | - | 1,504 |
03.10.24 09:17:56 | - | 1,504 |
03.10.24 09:17:55 | - | 1,503 |
03.10.24 09:17:54 | - | 1,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:54 | - | 1,504 |
03.10.24 09:17:53 | - | 1,504 |
03.10.24 09:17:53 | - | 1,508 |
03.10.24 09:17:52 | - | 1,508 |
03.10.24 09:17:52 | - | 1,508 |
03.10.24 09:17:52 | - | 1,508 |
03.10.24 09:17:51 | - | 1,509 |
03.10.24 09:17:51 | - | 1,509 |
03.10.24 09:17:51 | - | 1,509 |
03.10.24 09:17:50 | - | 1,511 |
03.10.24 09:17:50 | - | 1,511 |
03.10.24 09:17:49 | - | 1,511 |
03.10.24 09:17:49 | - | 1,509 |
03.10.24 09:17:48 | - | 1,513 |
03.10.24 09:17:48 | - | 1,513 |