TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:25 | - | 1,511 |
03.10.24 09:30:25 | - | 1,511 |
03.10.24 09:30:24 | - | 1,510 |
03.10.24 09:30:24 | - | 1,510 |
03.10.24 09:30:24 | - | 1,510 |
03.10.24 09:30:23 | - | 1,511 |
03.10.24 09:30:22 | - | 1,511 |
03.10.24 09:30:22 | - | 1,509 |
03.10.24 09:30:22 | - | 1,509 |
03.10.24 09:30:21 | - | 1,509 |
03.10.24 09:30:20 | - | 1,506 |
03.10.24 09:30:20 | - | 1,509 |
03.10.24 09:30:19 | - | 1,508 |
03.10.24 09:30:19 | - | 1,507 |
03.10.24 09:30:18 | - | 1,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:18 | - | 1,506 |
03.10.24 09:30:17 | - | 1,507 |
03.10.24 09:30:16 | - | 1,507 |
03.10.24 09:30:16 | - | 1,512 |
03.10.24 09:30:16 | - | 1,512 |
03.10.24 09:30:15 | - | 1,512 |
03.10.24 09:30:14 | - | 1,511 |
03.10.24 09:30:14 | - | 1,511 |
03.10.24 09:30:14 | - | 1,509 |
03.10.24 09:30:13 | - | 1,507 |
03.10.24 09:30:13 | - | 1,505 |
03.10.24 09:30:12 | - | 1,506 |
03.10.24 09:30:12 | - | 1,506 |
03.10.24 09:30:11 | - | 1,512 |
03.10.24 09:30:10 | - | 1,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:10 | - | 1,507 |
03.10.24 09:30:09 | - | 1,507 |
03.10.24 09:30:08 | - | 1,527 |
03.10.24 09:30:08 | - | 1,527 |
03.10.24 09:30:08 | - | 1,527 |
03.10.24 09:30:07 | - | 1,527 |
03.10.24 09:30:06 | - | 1,527 |
03.10.24 09:30:06 | - | 1,527 |
03.10.24 09:30:05 | - | 1,526 |
03.10.24 09:30:05 | - | 1,526 |
03.10.24 09:30:04 | - | 1,527 |
03.10.24 09:30:03 | - | 1,527 |
03.10.24 09:30:02 | - | 1,528 |
03.10.24 09:30:01 | - | 1,528 |
03.10.24 09:30:00 | - | 1,512 |