TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:25 | - | 1,513 |
03.10.24 09:38:24 | - | 1,514 |
03.10.24 09:38:24 | - | 1,514 |
03.10.24 09:38:24 | - | 1,513 |
03.10.24 09:38:23 | - | 1,512 |
03.10.24 09:38:22 | - | 1,511 |
03.10.24 09:38:21 | - | 1,511 |
03.10.24 09:38:20 | - | 1,510 |
03.10.24 09:38:20 | - | 1,509 |
03.10.24 09:38:19 | - | 1,509 |
03.10.24 09:38:19 | - | 1,507 |
03.10.24 09:38:18 | - | 1,511 |
03.10.24 09:38:18 | - | 1,511 |
03.10.24 09:38:18 | - | 1,511 |
03.10.24 09:38:17 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:16 | - | 1,510 |
03.10.24 09:38:16 | - | 1,510 |
03.10.24 09:38:16 | - | 1,513 |
03.10.24 09:38:15 | - | 1,513 |
03.10.24 09:38:15 | - | 1,513 |
03.10.24 09:38:14 | - | 1,511 |
03.10.24 09:38:14 | - | 1,513 |
03.10.24 09:38:13 | - | 1,513 |
03.10.24 09:38:12 | - | 1,513 |
03.10.24 09:38:12 | - | 1,509 |
03.10.24 09:38:12 | - | 1,509 |
03.10.24 09:38:11 | - | 1,511 |
03.10.24 09:38:11 | - | 1,511 |
03.10.24 09:38:10 | - | 1,507 |
03.10.24 09:38:10 | - | 1,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:10 | - | 1,507 |
03.10.24 09:38:09 | - | 1,510 |
03.10.24 09:38:09 | - | 1,510 |
03.10.24 09:38:08 | - | 1,510 |
03.10.24 09:38:08 | - | 1,510 |
03.10.24 09:38:07 | - | 1,508 |
03.10.24 09:38:06 | - | 1,510 |
03.10.24 09:38:05 | - | 1,510 |
03.10.24 09:38:05 | - | 1,510 |
03.10.24 09:38:04 | - | 1,510 |
03.10.24 09:38:04 | - | 1,508 |
03.10.24 09:38:03 | - | 1,508 |
03.10.24 09:38:03 | - | 1,508 |
03.10.24 09:38:03 | - | 1,506 |
03.10.24 09:38:02 | - | 1,506 |