TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:02 | - | 1,528 |
03.10.24 10:04:02 | - | 1,528 |
03.10.24 10:04:01 | - | 1,524 |
03.10.24 10:03:01 | - | 1,530 |
03.10.24 10:02:43 | - | 1,532 |
03.10.24 10:02:39 | - | 1,533 |
03.10.24 10:02:37 | - | 1,548 |
03.10.24 10:02:37 | - | 1,551 |
03.10.24 10:02:36 | - | 1,551 |
03.10.24 10:02:35 | - | 1,536 |
03.10.24 10:02:34 | - | 1,532 |
03.10.24 10:02:34 | - | 1,532 |
03.10.24 10:02:33 | - | 1,532 |
03.10.24 10:02:32 | - | 1,527 |
03.10.24 10:01:02 | - | 1,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:06 | - | 1,520 |
03.10.24 10:00:04 | - | 1,522 |
03.10.24 10:00:03 | - | 1,524 |
03.10.24 09:59:06 | - | 1,520 |
03.10.24 09:59:03 | - | 1,520 |
03.10.24 09:58:11 | - | 1,520 |
03.10.24 09:55:11 | - | 1,520 |
03.10.24 09:52:11 | - | 1,520 |
03.10.24 09:49:16 | - | 1,520 |
03.10.24 09:48:54 | - | 1,520 |
03.10.24 09:48:19 | - | 1,520 |
03.10.24 09:45:23 | - | 1,520 |
03.10.24 09:45:20 | - | 1,520 |
03.10.24 09:44:14 | - | 1,520 |
03.10.24 09:44:13 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:11 | - | 1,520 |
03.10.24 09:44:10 | - | 1,520 |
03.10.24 09:44:08 | - | 1,512 |
03.10.24 09:44:08 | - | 1,512 |
03.10.24 09:44:07 | - | 1,514 |
03.10.24 09:44:07 | - | 1,513 |
03.10.24 09:44:06 | - | 1,514 |
03.10.24 09:44:04 | - | 1,514 |
03.10.24 09:44:03 | - | 1,514 |
03.10.24 09:44:01 | - | 1,514 |
03.10.24 09:44:01 | - | 1,513 |
03.10.24 09:43:59 | - | 1,512 |
03.10.24 09:43:59 | - | 1,512 |
03.10.24 09:43:58 | - | 1,511 |
03.10.24 09:43:58 | - | 1,511 |