TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:05 | - | 1,509 |
03.10.24 16:18:04 | - | 1,509 |
03.10.24 16:18:01 | - | 1,509 |
03.10.24 16:17:53 | - | 1,509 |
03.10.24 16:17:50 | - | 1,509 |
03.10.24 16:16:31 | - | 1,509 |
03.10.24 16:16:27 | - | 1,509 |
03.10.24 16:16:24 | - | 1,510 |
03.10.24 16:16:21 | - | 1,509 |
03.10.24 16:16:16 | - | 1,510 |
03.10.24 16:16:14 | - | 1,509 |
03.10.24 16:16:13 | - | 1,510 |
03.10.24 16:15:57 | - | 1,509 |
03.10.24 16:15:35 | - | 1,510 |
03.10.24 16:15:33 | - | 1,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:28 | - | 1,504 |
03.10.24 16:15:27 | - | 1,503 |
03.10.24 16:15:26 | - | 1,503 |
03.10.24 16:15:25 | - | 1,504 |
03.10.24 16:15:18 | - | 1,504 |
03.10.24 16:15:17 | - | 1,503 |
03.10.24 16:15:16 | - | 1,502 |
03.10.24 16:15:15 | - | 1,502 |
03.10.24 16:15:15 | - | 1,501 |
03.10.24 16:15:14 | - | 1,501 |
03.10.24 16:15:12 | - | 1,500 |
03.10.24 16:15:05 | - | 1,503 |
03.10.24 16:15:04 | - | 1,500 |
03.10.24 16:15:00 | - | 1,503 |
03.10.24 16:14:14 | - | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:12 | - | 1,520 |
03.10.24 16:14:11 | - | 1,520 |
03.10.24 16:14:08 | - | 1,520 |
03.10.24 16:14:06 | - | 1,520 |
03.10.24 16:13:43 | - | 1,520 |
03.10.24 16:13:39 | - | 1,520 |
03.10.24 16:13:36 | - | 1,520 |
03.10.24 16:13:34 | - | 1,520 |
03.10.24 16:13:32 | - | 1,520 |
03.10.24 16:12:33 | - | 1,520 |
03.10.24 16:12:31 | - | 1,520 |
03.10.24 16:12:27 | - | 1,520 |
03.10.24 16:10:17 | - | 1,520 |
03.10.24 16:10:07 | - | 1,520 |
03.10.24 16:10:05 | - | 1,520 |