TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:08 | - | 1,537 |
03.10.24 19:08:04 | - | 1,536 |
03.10.24 19:07:32 | - | 1,537 |
03.10.24 19:07:30 | - | 1,536 |
03.10.24 19:07:05 | - | 1,537 |
03.10.24 19:07:02 | - | 1,536 |
03.10.24 19:06:46 | - | 1,537 |
03.10.24 19:06:38 | - | 1,536 |
03.10.24 19:06:35 | - | 1,537 |
03.10.24 19:06:33 | - | 1,536 |
03.10.24 19:05:38 | - | 1,537 |
03.10.24 19:05:29 | - | 1,536 |
03.10.24 19:05:28 | - | 1,537 |
03.10.24 19:05:08 | - | 1,536 |
03.10.24 19:05:07 | - | 1,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:02 | - | 1,536 |
03.10.24 19:04:52 | - | 1,537 |
03.10.24 19:04:52 | - | 1,530 |
03.10.24 19:03:45 | - | 1,540 |
03.10.24 19:03:45 | - | 1,540 |
03.10.24 19:02:27 | - | 1,546 |
03.10.24 18:59:27 | - | 1,546 |
03.10.24 18:59:26 | - | 1,540 |
03.10.24 18:59:12 | - | 1,555 |
03.10.24 18:56:12 | - | 1,555 |
03.10.24 18:56:11 | - | 1,546 |
03.10.24 18:56:10 | - | 1,540 |
03.10.24 18:55:22 | - | 1,546 |
03.10.24 18:55:21 | - | 1,555 |
03.10.24 18:55:21 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:10 | - | 1,555 |
03.10.24 18:51:09 | - | 1,555 |
03.10.24 18:51:08 | - | 1,550 |
03.10.24 18:50:48 | - | 1,565 |
03.10.24 18:50:48 | - | 1,564 |
03.10.24 18:50:01 | - | 1,564 |
03.10.24 18:50:00 | - | 1,573 |
03.10.24 18:49:59 | - | 1,560 |
03.10.24 18:49:37 | - | 1,573 |
03.10.24 18:49:36 | - | 1,570 |
03.10.24 18:48:18 | - | 1,582 |
03.10.24 18:45:18 | - | 1,582 |
03.10.24 18:42:18 | - | 1,582 |
03.10.24 18:42:14 | - | 1,591 |
03.10.24 18:42:14 | - | 1,580 |