TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:04 | - | 1,537 |
03.10.24 19:53:03 | - | 1,537 |
03.10.24 19:52:53 | - | 1,537 |
03.10.24 19:50:08 | - | 1,536 |
03.10.24 19:47:07 | - | 1,536 |
03.10.24 19:44:07 | - | 1,536 |
03.10.24 19:44:06 | - | 1,537 |
03.10.24 19:42:41 | - | 1,536 |
03.10.24 19:39:40 | - | 1,536 |
03.10.24 19:36:40 | - | 1,536 |
03.10.24 19:33:40 | - | 1,536 |
03.10.24 19:33:38 | - | 1,537 |
03.10.24 19:31:01 | - | 1,536 |
03.10.24 19:31:00 | - | 1,537 |
03.10.24 19:30:17 | - | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:58 | - | 1,537 |
03.10.24 19:29:41 | - | 1,536 |
03.10.24 19:29:39 | - | 1,537 |
03.10.24 19:29:15 | - | 1,536 |
03.10.24 19:29:13 | - | 1,537 |
03.10.24 19:28:58 | - | 1,536 |
03.10.24 19:28:57 | - | 1,537 |
03.10.24 19:27:01 | - | 1,536 |
03.10.24 19:27:01 | - | 1,545 |
03.10.24 19:27:00 | - | 1,530 |
03.10.24 19:26:38 | - | 1,545 |
03.10.24 19:26:37 | - | 1,546 |
03.10.24 19:26:28 | - | 1,545 |
03.10.24 19:26:26 | - | 1,546 |
03.10.24 19:25:10 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:09 | - | 1,530 |
03.10.24 19:24:54 | - | 1,536 |
03.10.24 19:24:51 | - | 1,537 |
03.10.24 19:23:32 | - | 1,536 |
03.10.24 19:23:30 | - | 1,537 |
03.10.24 19:22:52 | - | 1,536 |
03.10.24 19:22:51 | - | 1,537 |
03.10.24 19:22:38 | - | 1,536 |
03.10.24 19:22:36 | - | 1,537 |
03.10.24 19:22:22 | - | 1,536 |
03.10.24 19:22:21 | - | 1,537 |
03.10.24 19:20:43 | - | 1,536 |
03.10.24 19:20:42 | - | 1,537 |
03.10.24 19:20:23 | - | 1,536 |
03.10.24 19:20:20 | - | 1,537 |