TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:28 | - | 1,530 |
04.10.24 09:40:27 | - | 1,530 |
04.10.24 09:37:27 | - | 1,530 |
04.10.24 09:37:26 | - | 1,530 |
04.10.24 09:36:54 | - | 1,529 |
04.10.24 09:33:54 | - | 1,529 |
04.10.24 09:30:53 | - | 1,529 |
04.10.24 09:30:52 | - | 1,527 |
04.10.24 09:30:11 | - | 1,529 |
04.10.24 09:30:09 | - | 1,526 |
04.10.24 09:30:05 | - | 1,523 |
04.10.24 09:30:04 | - | 1,527 |
04.10.24 09:30:03 | - | 1,532 |
04.10.24 09:30:02 | - | 1,533 |
04.10.24 09:30:00 | - | 1,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:21 | - | 1,531 |
04.10.24 09:25:20 | - | 1,531 |
04.10.24 09:22:20 | - | 1,531 |
04.10.24 09:19:20 | - | 1,531 |
04.10.24 09:16:20 | - | 1,531 |
04.10.24 09:13:20 | - | 1,531 |
04.10.24 09:10:19 | - | 1,531 |
04.10.24 09:07:19 | - | 1,531 |
04.10.24 09:04:18 | - | 1,531 |
04.10.24 09:04:17 | - | 1,533 |
04.10.24 09:04:16 | - | 1,536 |
04.10.24 09:03:05 | - | 1,538 |
04.10.24 09:00:04 | - | 1,538 |
04.10.24 09:00:01 | - | 1,536 |
04.10.24 08:59:21 | - | 1,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:20 | - | 1,536 |
04.10.24 08:59:19 | - | 1,537 |
04.10.24 08:59:06 | - | 1,538 |
04.10.24 08:59:03 | - | 1,539 |
04.10.24 08:58:10 | - | 1,538 |
04.10.24 08:55:09 | - | 1,538 |
04.10.24 08:52:09 | - | 1,538 |
04.10.24 08:49:09 | - | 1,538 |
04.10.24 08:46:08 | - | 1,538 |
04.10.24 08:43:08 | - | 1,538 |
04.10.24 08:40:08 | - | 1,538 |
04.10.24 08:37:07 | - | 1,538 |
04.10.24 08:34:07 | - | 1,538 |
04.10.24 08:31:07 | - | 1,538 |
04.10.24 08:28:06 | - | 1,538 |