TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:40 | - | 1,536 |
04.10.24 16:34:52 | - | 1,535 |
04.10.24 16:34:51 | - | 1,531 |
04.10.24 16:34:49 | - | 1,537 |
04.10.24 16:34:49 | - | 1,531 |
04.10.24 16:34:47 | - | 1,536 |
04.10.24 16:34:36 | - | 1,536 |
04.10.24 16:34:03 | - | 1,536 |
04.10.24 16:33:51 | - | 1,535 |
04.10.24 16:33:10 | - | 1,536 |
04.10.24 16:31:35 | - | 1,535 |
04.10.24 16:30:49 | - | 1,536 |
04.10.24 16:30:49 | - | 1,536 |
04.10.24 16:30:48 | - | 1,533 |
04.10.24 16:30:45 | - | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:19 | - | 1,535 |
04.10.24 16:25:18 | - | 1,535 |
04.10.24 16:25:12 | - | 1,535 |
04.10.24 16:25:09 | - | 1,535 |
04.10.24 16:25:08 | - | 1,535 |
04.10.24 16:24:54 | - | 1,535 |
04.10.24 16:24:52 | - | 1,535 |
04.10.24 16:24:51 | - | 1,535 |
04.10.24 16:23:07 | - | 1,535 |
04.10.24 16:22:45 | - | 1,534 |
04.10.24 16:22:22 | - | 1,535 |
04.10.24 16:22:19 | - | 1,534 |
04.10.24 16:22:15 | - | 1,540 |
04.10.24 16:22:13 | - | 1,540 |
04.10.24 16:22:12 | - | 1,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:44 | - | 1,548 |
04.10.24 16:21:41 | - | 1,547 |
04.10.24 16:21:27 | - | 1,548 |
04.10.24 16:21:18 | - | 1,547 |
04.10.24 16:21:15 | - | 1,548 |
04.10.24 16:20:35 | - | 1,547 |
04.10.24 16:19:01 | - | 1,544 |
04.10.24 16:18:47 | - | 1,545 |
04.10.24 16:18:46 | - | 1,544 |
04.10.24 16:18:17 | - | 1,545 |
04.10.24 16:17:33 | - | 1,542 |
04.10.24 16:17:32 | - | 1,539 |
04.10.24 16:17:32 | - | 1,536 |
04.10.24 16:14:54 | - | 1,535 |
04.10.24 16:11:53 | - | 1,535 |