TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:10 | - | 1,571 |
04.10.24 15:29:08 | - | 1,572 |
04.10.24 15:29:07 | - | 1,573 |
04.10.24 15:29:04 | - | 1,574 |
04.10.24 15:26:39 | - | 1,573 |
04.10.24 15:23:39 | - | 1,573 |
04.10.24 15:23:37 | - | 1,572 |
04.10.24 15:21:06 | - | 1,572 |
04.10.24 15:21:05 | - | 1,574 |
04.10.24 15:19:41 | - | 1,572 |
04.10.24 15:16:41 | - | 1,572 |
04.10.24 15:13:41 | - | 1,572 |
04.10.24 15:13:40 | - | 1,568 |
04.10.24 15:13:38 | - | 1,561 |
04.10.24 15:12:36 | - | 1,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:36 | - | 1,561 |
04.10.24 15:12:31 | - | 1,562 |
04.10.24 15:12:31 | - | 1,562 |
04.10.24 15:12:28 | - | 1,562 |
04.10.24 15:12:26 | - | 1,562 |
04.10.24 15:12:26 | - | 1,562 |
04.10.24 15:12:25 | - | 1,558 |
04.10.24 15:12:24 | - | 1,559 |
04.10.24 15:12:23 | - | 1,558 |
04.10.24 15:12:21 | - | 1,558 |
04.10.24 15:12:06 | - | 1,558 |
04.10.24 15:11:51 | - | 1,557 |
04.10.24 15:11:36 | - | 1,558 |
04.10.24 15:10:01 | - | 1,557 |
04.10.24 15:09:56 | - | 1,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:52 | - | 1,557 |
04.10.24 15:09:51 | - | 1,561 |
04.10.24 15:09:48 | - | 1,566 |
04.10.24 15:09:47 | - | 1,560 |
04.10.24 15:09:46 | - | 1,561 |
04.10.24 15:08:04 | - | 1,557 |
04.10.24 15:05:04 | - | 1,557 |
04.10.24 15:03:09 | - | 1,558 |
04.10.24 15:02:56 | - | 1,558 |
04.10.24 15:01:16 | - | 1,558 |
04.10.24 15:00:41 | - | 1,558 |
04.10.24 15:00:31 | - | 1,557 |
04.10.24 15:00:31 | - | 1,558 |
04.10.24 15:00:16 | - | 1,558 |
04.10.24 15:00:06 | - | 1,558 |