TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:19 | - | 1,531 |
04.10.24 09:04:18 | - | 1,531 |
04.10.24 09:04:17 | - | 1,533 |
04.10.24 09:04:16 | - | 1,536 |
04.10.24 09:03:05 | - | 1,538 |
04.10.24 09:00:04 | - | 1,538 |
04.10.24 09:00:01 | - | 1,536 |
04.10.24 08:59:21 | - | 1,535 |
04.10.24 08:59:20 | - | 1,536 |
04.10.24 08:59:19 | - | 1,537 |
04.10.24 08:59:06 | - | 1,538 |
04.10.24 08:59:03 | - | 1,539 |
04.10.24 08:58:10 | - | 1,538 |
04.10.24 08:55:09 | - | 1,538 |
04.10.24 08:52:09 | - | 1,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:09 | - | 1,538 |
04.10.24 08:46:08 | - | 1,538 |
04.10.24 08:43:08 | - | 1,538 |
04.10.24 08:40:08 | - | 1,538 |
04.10.24 08:37:07 | - | 1,538 |
04.10.24 08:34:07 | - | 1,538 |
04.10.24 08:31:07 | - | 1,538 |
04.10.24 08:28:06 | - | 1,538 |
04.10.24 08:25:06 | - | 1,538 |
04.10.24 08:25:05 | - | 1,538 |
04.10.24 08:25:04 | - | 1,539 |
04.10.24 08:25:01 | - | 1,541 |
04.10.24 08:25:00 | - | 1,542 |
04.10.24 08:24:44 | - | 1,534 |
04.10.24 08:24:43 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:42 | - | 1,541 |
04.10.24 08:24:27 | - | 1,540 |
04.10.24 08:21:27 | - | 1,540 |
04.10.24 08:18:26 | - | 1,540 |
04.10.24 08:15:26 | - | 1,540 |
04.10.24 08:12:26 | - | 1,540 |
04.10.24 08:09:25 | - | 1,540 |
04.10.24 08:06:25 | - | 1,540 |
04.10.24 08:03:25 | - | 1,540 |
04.10.24 08:00:24 | - | 1,540 |
04.10.24 08:00:23 | - | 1,541 |
04.10.24 08:00:19 | - | 1,534 |
04.10.24 08:00:15 | - | 1,541 |
04.10.24 08:00:14 | - | 1,542 |
04.10.24 08:00:11 | - | 1,542 |