TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:30 | - | 1,537 |
04.10.24 10:34:27 | - | 1,538 |
04.10.24 10:33:09 | - | 1,537 |
04.10.24 10:33:08 | - | 1,536 |
04.10.24 10:33:06 | - | 1,536 |
04.10.24 10:30:38 | - | 1,534 |
04.10.24 10:30:36 | - | 1,533 |
04.10.24 10:30:34 | - | 1,530 |
04.10.24 10:30:04 | - | 1,527 |
04.10.24 10:30:02 | - | 1,529 |
04.10.24 10:30:00 | - | 1,533 |
04.10.24 10:27:38 | - | 1,530 |
04.10.24 10:24:38 | - | 1,530 |
04.10.24 10:21:37 | - | 1,530 |
04.10.24 10:21:36 | - | 1,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:35 | - | 1,530 |
04.10.24 10:21:15 | - | 1,527 |
04.10.24 10:21:13 | - | 1,528 |
04.10.24 10:21:12 | - | 1,531 |
04.10.24 10:19:07 | - | 1,530 |
04.10.24 10:16:06 | - | 1,530 |
04.10.24 10:13:06 | - | 1,530 |
04.10.24 10:10:06 | - | 1,530 |
04.10.24 10:07:06 | - | 1,530 |
04.10.24 10:04:06 | - | 1,530 |
04.10.24 10:01:05 | - | 1,530 |
04.10.24 10:01:04 | - | 1,528 |
04.10.24 10:01:02 | - | 1,526 |
04.10.24 10:00:06 | - | 1,518 |
04.10.24 10:00:04 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:03 | - | 1,528 |
04.10.24 10:00:02 | - | 1,532 |
04.10.24 09:59:05 | - | 1,530 |
04.10.24 09:59:02 | - | 1,532 |
04.10.24 09:56:11 | - | 1,530 |
04.10.24 09:53:43 | - | 1,529 |
04.10.24 09:53:40 | - | 1,529 |
04.10.24 09:53:39 | - | 1,529 |
04.10.24 09:53:38 | - | 1,526 |
04.10.24 09:52:27 | - | 1,515 |
04.10.24 09:52:26 | - | 1,530 |
04.10.24 09:49:28 | - | 1,530 |
04.10.24 09:46:28 | - | 1,530 |
04.10.24 09:43:28 | - | 1,530 |
04.10.24 09:40:27 | - | 1,530 |