TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:06 | - | 1,538 |
04.10.24 08:25:06 | - | 1,538 |
04.10.24 08:25:05 | - | 1,538 |
04.10.24 08:25:04 | - | 1,539 |
04.10.24 08:25:01 | - | 1,541 |
04.10.24 08:25:00 | - | 1,542 |
04.10.24 08:24:44 | - | 1,534 |
04.10.24 08:24:43 | - | 1,540 |
04.10.24 08:24:42 | - | 1,541 |
04.10.24 08:24:27 | - | 1,540 |
04.10.24 08:21:27 | - | 1,540 |
04.10.24 08:18:26 | - | 1,540 |
04.10.24 08:15:26 | - | 1,540 |
04.10.24 08:12:26 | - | 1,540 |
04.10.24 08:09:25 | - | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:25 | - | 1,540 |
04.10.24 08:03:25 | - | 1,540 |
04.10.24 08:00:24 | - | 1,540 |
04.10.24 08:00:23 | - | 1,541 |
04.10.24 08:00:19 | - | 1,534 |
04.10.24 08:00:15 | - | 1,541 |
04.10.24 08:00:14 | - | 1,542 |
04.10.24 08:00:11 | - | 1,542 |
04.10.24 08:00:02 | - | 1,540 |
04.10.24 08:00:01 | - | 1,541 |
04.10.24 07:59:17 | - | 1,540 |
04.10.24 07:56:16 | - | 1,540 |
04.10.24 07:56:15 | - | 1,538 |
04.10.24 07:53:32 | - | 1,535 |
04.10.24 07:50:32 | - | 1,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:47:31 | - | 1,535 |
04.10.24 07:44:31 | - | 1,535 |
04.10.24 07:41:31 | - | 1,535 |
04.10.24 07:38:30 | - | 1,535 |
04.10.24 07:35:30 | - | 1,535 |
04.10.24 07:35:21 | - | 1,534 |
04.10.24 07:35:07 | - | 1,533 |
04.10.24 07:32:06 | - | 1,533 |
04.10.24 07:29:43 | - | 1,510 |
04.10.24 07:26:43 | - | 1,510 |
04.10.24 07:23:43 | - | 1,510 |
04.10.24 07:20:42 | - | 1,510 |
04.10.24 07:20:41 | - | 1,519 |
04.10.24 07:18:30 | - | 1,510 |
04.10.24 07:15:29 | - | 1,510 |