TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:11 | - | 1,520 |
03.10.24 10:27:05 | - | 1,520 |
03.10.24 10:26:15 | - | 1,520 |
03.10.24 10:25:37 | - | 1,520 |
03.10.24 10:24:33 | - | 1,520 |
03.10.24 10:23:34 | - | 1,520 |
03.10.24 10:22:53 | - | 1,520 |
03.10.24 10:22:50 | - | 1,520 |
03.10.24 10:19:50 | - | 1,520 |
03.10.24 10:16:51 | - | 1,520 |
03.10.24 10:14:16 | - | 1,520 |
03.10.24 10:11:16 | - | 1,520 |
03.10.24 10:08:15 | - | 1,520 |
03.10.24 10:08:15 | - | 1,521 |
03.10.24 10:07:45 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:43 | - | 1,522 |
03.10.24 10:07:42 | - | 1,522 |
03.10.24 10:07:41 | - | 1,522 |
03.10.24 10:06:39 | - | 1,522 |
03.10.24 10:06:36 | - | 1,522 |
03.10.24 10:06:35 | - | 1,526 |
03.10.24 10:04:02 | - | 1,528 |
03.10.24 10:04:02 | - | 1,528 |
03.10.24 10:04:01 | - | 1,524 |
03.10.24 10:03:01 | - | 1,530 |
03.10.24 10:02:43 | - | 1,532 |
03.10.24 10:02:39 | - | 1,533 |
03.10.24 10:02:37 | - | 1,548 |
03.10.24 10:02:37 | - | 1,551 |
03.10.24 10:02:36 | - | 1,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:35 | - | 1,536 |
03.10.24 10:02:34 | - | 1,532 |
03.10.24 10:02:34 | - | 1,532 |
03.10.24 10:02:33 | - | 1,532 |
03.10.24 10:02:32 | - | 1,527 |
03.10.24 10:01:02 | - | 1,521 |
03.10.24 10:00:06 | - | 1,520 |
03.10.24 10:00:04 | - | 1,522 |
03.10.24 10:00:03 | - | 1,524 |
03.10.24 09:59:06 | - | 1,520 |
03.10.24 09:59:03 | - | 1,520 |
03.10.24 09:58:11 | - | 1,520 |
03.10.24 09:55:11 | - | 1,520 |
03.10.24 09:52:11 | - | 1,520 |
03.10.24 09:49:16 | - | 1,520 |