TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:18 | - | 1,520 |
03.10.24 15:01:15 | - | 1,520 |
03.10.24 15:01:08 | - | 1,520 |
03.10.24 15:01:02 | - | 1,520 |
03.10.24 15:01:01 | - | 1,520 |
03.10.24 15:01:00 | - | 1,523 |
03.10.24 15:00:55 | - | 1,522 |
03.10.24 14:57:55 | - | 1,522 |
03.10.24 14:57:53 | - | 1,521 |
03.10.24 14:57:52 | - | 1,521 |
03.10.24 14:57:51 | - | 1,521 |
03.10.24 14:55:13 | - | 1,522 |
03.10.24 14:52:13 | - | 1,522 |
03.10.24 14:49:13 | - | 1,522 |
03.10.24 14:46:12 | - | 1,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:12 | - | 1,522 |
03.10.24 14:40:12 | - | 1,522 |
03.10.24 14:39:26 | - | 1,521 |
03.10.24 14:36:25 | - | 1,521 |
03.10.24 14:36:23 | - | 1,521 |
03.10.24 14:36:06 | - | 1,521 |
03.10.24 14:33:05 | - | 1,521 |
03.10.24 14:30:05 | - | 1,521 |
03.10.24 14:27:05 | - | 1,521 |
03.10.24 14:24:05 | - | 1,521 |
03.10.24 14:21:05 | - | 1,521 |
03.10.24 14:18:04 | - | 1,521 |
03.10.24 14:15:04 | - | 1,521 |
03.10.24 14:12:04 | - | 1,521 |
03.10.24 14:09:04 | - | 1,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:04 | - | 1,521 |
03.10.24 14:03:03 | - | 1,521 |
03.10.24 14:00:03 | - | 1,521 |
03.10.24 13:57:03 | - | 1,521 |
03.10.24 13:54:03 | - | 1,521 |
03.10.24 13:51:02 | - | 1,521 |
03.10.24 13:48:02 | - | 1,521 |
03.10.24 13:45:02 | - | 1,521 |
03.10.24 13:42:02 | - | 1,521 |
03.10.24 13:39:01 | - | 1,521 |
03.10.24 13:36:01 | - | 1,521 |
03.10.24 13:33:01 | - | 1,521 |
03.10.24 13:30:03 | - | 1,521 |
03.10.24 13:30:03 | - | 1,521 |
03.10.24 13:30:02 | - | 1,528 |