JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:33:45 | - | 22,260 |
19.12.24 16:33:30 | - | 22,260 |
19.12.24 16:31:42 | - | 22,260 |
19.12.24 16:30:06 | - | 22,320 |
19.12.24 16:29:40 | - | 22,300 |
19.12.24 16:29:22 | - | 22,320 |
19.12.24 16:29:20 | - | 22,320 |
19.12.24 16:29:15 | - | 22,320 |
19.12.24 16:29:05 | - | 22,320 |
19.12.24 16:28:28 | - | 22,340 |
19.12.24 16:28:26 | - | 22,340 |
19.12.24 16:28:23 | - | 22,360 |
19.12.24 16:28:22 | - | 22,340 |
19.12.24 16:27:59 | - | 22,380 |
19.12.24 16:27:38 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:26:57 | - | 22,380 |
19.12.24 16:26:49 | - | 22,340 |
19.12.24 16:26:48 | - | 22,380 |
19.12.24 16:26:30 | - | 22,360 |
19.12.24 16:26:21 | - | 22,380 |
19.12.24 16:26:09 | - | 22,380 |
19.12.24 16:26:04 | - | 22,380 |
19.12.24 16:25:59 | - | 22,380 |
19.12.24 16:24:19 | - | 22,380 |
19.12.24 16:24:10 | - | 22,360 |
19.12.24 16:23:04 | - | 22,380 |
19.12.24 16:22:42 | - | 22,400 |
19.12.24 16:22:34 | - | 22,360 |
19.12.24 16:20:50 | - | 22,380 |
19.12.24 16:20:28 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:20:23 | - | 22,380 |
19.12.24 16:20:03 | - | 22,460 |
19.12.24 16:20:00 | - | 22,480 |
19.12.24 16:19:12 | - | 22,460 |
19.12.24 16:18:46 | - | 22,480 |
19.12.24 16:18:11 | - | 22,460 |
19.12.24 16:18:06 | - | 22,480 |
19.12.24 16:17:07 | - | 22,500 |
19.12.24 16:17:06 | - | 22,480 |
19.12.24 16:17:05 | - | 22,480 |
19.12.24 16:15:30 | - | 22,480 |
19.12.24 16:15:27 | - | 22,520 |
19.12.24 16:15:18 | - | 22,500 |
19.12.24 16:14:16 | - | 22,500 |
19.12.24 16:13:49 | - | 22,440 |