WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:27:37 | - | 7,804 |
10.01.25 17:27:22 | - | 7,802 |
10.01.25 17:27:21 | - | 7,800 |
10.01.25 17:27:18 | - | 7,802 |
10.01.25 17:27:14 | - | 7,806 |
10.01.25 17:27:12 | - | 7,808 |
10.01.25 17:27:08 | - | 7,814 |
10.01.25 17:27:03 | - | 7,812 |
10.01.25 17:27:01 | - | 7,810 |
10.01.25 17:26:56 | - | 7,812 |
10.01.25 17:26:54 | - | 7,814 |
10.01.25 17:26:52 | - | 7,816 |
10.01.25 17:26:51 | - | 7,816 |
10.01.25 17:26:39 | - | 7,820 |
10.01.25 17:26:36 | - | 7,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:26:28 | - | 7,836 |
10.01.25 17:26:26 | - | 7,836 |
10.01.25 17:26:19 | - | 7,838 |
10.01.25 17:26:08 | - | 7,836 |
10.01.25 17:25:08 | - | 7,838 |
10.01.25 17:25:07 | - | 7,836 |
10.01.25 17:25:03 | - | 7,838 |
10.01.25 17:25:02 | - | 7,840 |
10.01.25 17:24:50 | - | 7,840 |
10.01.25 17:24:23 | - | 7,840 |
10.01.25 17:24:20 | - | 7,840 |
10.01.25 17:24:08 | - | 7,840 |
10.01.25 17:24:07 | - | 7,836 |
10.01.25 17:24:06 | - | 7,838 |
10.01.25 17:23:50 | - | 7,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:23:49 | - | 7,848 |
10.01.25 17:23:48 | - | 7,848 |
10.01.25 17:23:44 | - | 7,848 |
10.01.25 17:23:40 | - | 7,848 |
10.01.25 17:23:39 | - | 7,848 |
10.01.25 17:23:38 | - | 7,848 |
10.01.25 17:23:37 | - | 7,848 |
10.01.25 17:23:36 | - | 7,852 |
10.01.25 17:21:58 | - | 7,850 |
10.01.25 17:21:57 | - | 7,846 |
10.01.25 17:21:14 | - | 7,848 |
10.01.25 17:21:03 | - | 7,846 |
10.01.25 17:21:02 | - | 7,846 |
10.01.25 17:19:28 | - | 7,844 |
10.01.25 17:18:53 | - | 7,842 |