WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:15 | - | 6,464 |
01.10.24 15:42:10 | - | 6,460 |
01.10.24 15:41:48 | - | 6,470 |
01.10.24 15:41:43 | - | 6,470 |
01.10.24 15:41:22 | - | 6,480 |
01.10.24 15:41:05 | - | 6,480 |
01.10.24 15:41:00 | - | 6,480 |
01.10.24 15:40:55 | - | 6,480 |
01.10.24 15:40:53 | - | 6,480 |
01.10.24 15:40:50 | - | 6,480 |
01.10.24 15:40:27 | - | 6,480 |
01.10.24 15:40:19 | - | 6,482 |
01.10.24 15:40:12 | - | 6,496 |
01.10.24 15:40:09 | - | 6,494 |
01.10.24 15:40:05 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:52 | - | 6,480 |
01.10.24 15:39:49 | - | 6,480 |
01.10.24 15:39:42 | - | 6,482 |
01.10.24 15:39:39 | - | 6,496 |
01.10.24 15:39:30 | - | 6,502 |
01.10.24 15:39:18 | - | 6,490 |
01.10.24 15:39:12 | - | 6,488 |
01.10.24 15:39:07 | - | 6,486 |
01.10.24 15:38:49 | - | 6,488 |
01.10.24 15:38:41 | - | 6,486 |
01.10.24 15:38:05 | - | 6,500 |
01.10.24 15:37:35 | - | 6,502 |
01.10.24 15:37:29 | - | 6,508 |
01.10.24 15:37:28 | - | 6,512 |
01.10.24 15:37:23 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:20 | - | 6,504 |
01.10.24 15:37:14 | - | 6,520 |
01.10.24 15:36:29 | - | 6,526 |
01.10.24 15:36:12 | - | 6,530 |
01.10.24 15:35:57 | - | 6,530 |
01.10.24 15:35:48 | - | 6,542 |
01.10.24 15:35:45 | - | 6,544 |
01.10.24 15:35:32 | - | 6,542 |
01.10.24 15:35:17 | - | 6,546 |
01.10.24 15:34:30 | - | 6,550 |
01.10.24 15:34:26 | - | 6,552 |
01.10.24 15:34:18 | - | 6,564 |
01.10.24 15:33:34 | - | 6,576 |
01.10.24 15:33:33 | - | 6,574 |
01.10.24 15:33:25 | - | 6,572 |