WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:13 | - | 6,422 |
01.10.24 16:26:06 | - | 6,404 |
01.10.24 16:26:01 | - | 6,412 |
01.10.24 16:25:59 | - | 6,404 |
01.10.24 16:25:57 | - | 6,406 |
01.10.24 16:25:54 | - | 6,412 |
01.10.24 16:25:42 | - | 6,414 |
01.10.24 16:25:24 | - | 6,388 |
01.10.24 16:25:20 | - | 6,386 |
01.10.24 16:25:14 | - | 6,392 |
01.10.24 16:25:11 | - | 6,394 |
01.10.24 16:25:07 | - | 6,396 |
01.10.24 16:25:01 | - | 6,396 |
01.10.24 16:24:58 | - | 6,390 |
01.10.24 16:24:56 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:54 | - | 6,422 |
01.10.24 16:24:53 | - | 6,420 |
01.10.24 16:24:18 | - | 6,420 |
01.10.24 16:23:42 | - | 6,424 |
01.10.24 16:23:33 | - | 6,422 |
01.10.24 16:23:30 | - | 6,434 |
01.10.24 16:23:30 | - | 6,434 |
01.10.24 16:23:00 | - | 6,424 |
01.10.24 16:22:42 | - | 6,422 |
01.10.24 16:22:07 | - | 6,420 |
01.10.24 16:22:01 | - | 6,426 |
01.10.24 16:21:46 | - | 6,424 |
01.10.24 16:20:29 | - | 6,420 |
01.10.24 16:20:13 | - | 6,420 |
01.10.24 16:20:11 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:04 | - | 6,414 |
01.10.24 16:19:53 | - | 6,410 |
01.10.24 16:19:50 | - | 6,410 |
01.10.24 16:19:30 | - | 6,410 |
01.10.24 16:19:29 | - | 6,410 |
01.10.24 16:19:16 | - | 6,410 |
01.10.24 16:19:09 | - | 6,420 |
01.10.24 16:18:44 | - | 6,420 |
01.10.24 16:18:38 | - | 6,420 |
01.10.24 16:18:28 | - | 6,420 |
01.10.24 16:18:26 | - | 6,410 |
01.10.24 16:18:05 | - | 6,418 |
01.10.24 16:17:44 | - | 6,434 |
01.10.24 16:17:41 | - | 6,434 |
01.10.24 16:17:39 | - | 6,434 |