WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:25 | - | 6,476 |
01.10.24 17:12:19 | - | 6,474 |
01.10.24 17:12:14 | - | 6,474 |
01.10.24 17:12:04 | - | 6,472 |
01.10.24 17:12:01 | - | 6,470 |
01.10.24 17:11:57 | - | 6,470 |
01.10.24 17:11:56 | - | 6,470 |
01.10.24 17:11:47 | - | 6,464 |
01.10.24 17:11:45 | - | 6,474 |
01.10.24 17:10:37 | - | 6,478 |
01.10.24 17:10:33 | - | 6,478 |
01.10.24 17:10:32 | - | 6,474 |
01.10.24 17:10:31 | - | 6,472 |
01.10.24 17:09:34 | - | 6,466 |
01.10.24 17:09:33 | - | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:31 | - | 6,466 |
01.10.24 17:09:31 | - | 6,468 |
01.10.24 17:08:13 | - | 6,466 |
01.10.24 17:08:06 | - | 6,468 |
01.10.24 17:08:04 | - | 6,466 |
01.10.24 17:08:00 | - | 6,466 |
01.10.24 17:07:59 | - | 6,468 |
01.10.24 17:07:49 | - | 6,468 |
01.10.24 17:07:35 | - | 6,472 |
01.10.24 17:07:23 | - | 6,472 |
01.10.24 17:07:20 | - | 6,472 |
01.10.24 17:07:03 | - | 6,472 |
01.10.24 17:06:54 | - | 6,474 |
01.10.24 17:06:50 | - | 6,476 |
01.10.24 17:06:35 | - | 6,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:27 | - | 6,478 |
01.10.24 17:06:08 | - | 6,484 |
01.10.24 17:06:07 | - | 6,480 |
01.10.24 17:06:06 | - | 6,484 |
01.10.24 17:05:54 | - | 6,498 |
01.10.24 17:05:49 | - | 6,496 |
01.10.24 17:05:48 | - | 6,498 |
01.10.24 17:05:36 | - | 6,496 |
01.10.24 17:05:32 | - | 6,496 |
01.10.24 17:05:29 | - | 6,494 |
01.10.24 17:05:02 | - | 6,498 |
01.10.24 17:04:53 | - | 6,506 |
01.10.24 17:04:09 | - | 6,502 |
01.10.24 17:03:47 | - | 6,498 |
01.10.24 17:03:18 | - | 6,502 |