WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:54 | - | 6,470 |
01.10.24 17:00:23 | - | 6,474 |
01.10.24 17:00:19 | - | 6,476 |
01.10.24 17:00:05 | - | 6,474 |
01.10.24 17:00:02 | - | 6,470 |
01.10.24 17:00:01 | - | 6,470 |
01.10.24 16:59:46 | - | 6,466 |
01.10.24 16:59:42 | - | 6,466 |
01.10.24 16:59:41 | - | 6,466 |
01.10.24 16:59:32 | - | 6,466 |
01.10.24 16:59:28 | - | 6,466 |
01.10.24 16:59:27 | - | 6,468 |
01.10.24 16:59:26 | - | 6,466 |
01.10.24 16:59:25 | - | 6,464 |
01.10.24 16:58:58 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:52 | - | 6,460 |
01.10.24 16:58:32 | - | 6,456 |
01.10.24 16:58:29 | - | 6,456 |
01.10.24 16:58:27 | - | 6,456 |
01.10.24 16:58:24 | - | 6,456 |
01.10.24 16:58:22 | - | 6,456 |
01.10.24 16:58:17 | - | 6,454 |
01.10.24 16:58:13 | - | 6,454 |
01.10.24 16:58:11 | - | 6,456 |
01.10.24 16:58:10 | - | 6,450 |
01.10.24 16:57:23 | - | 6,448 |
01.10.24 16:57:21 | - | 6,448 |
01.10.24 16:57:05 | - | 6,446 |
01.10.24 16:57:01 | - | 6,440 |
01.10.24 16:56:10 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:05 | - | 6,436 |
01.10.24 16:55:53 | - | 6,436 |
01.10.24 16:55:50 | - | 6,436 |
01.10.24 16:55:33 | - | 6,424 |
01.10.24 16:55:31 | - | 6,424 |
01.10.24 16:55:21 | - | 6,426 |
01.10.24 16:55:18 | - | 6,428 |
01.10.24 16:55:16 | - | 6,430 |
01.10.24 16:54:58 | - | 6,430 |
01.10.24 16:54:42 | - | 6,436 |
01.10.24 16:54:41 | - | 6,436 |
01.10.24 16:54:36 | - | 6,436 |
01.10.24 16:54:20 | - | 6,434 |
01.10.24 16:54:12 | - | 6,438 |
01.10.24 16:53:52 | - | 6,436 |