WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:30 | - | 6,594 |
01.10.24 14:53:22 | - | 6,596 |
01.10.24 14:53:21 | - | 6,594 |
01.10.24 14:53:20 | - | 6,592 |
01.10.24 14:53:18 | - | 6,594 |
01.10.24 14:53:16 | - | 6,594 |
01.10.24 14:53:05 | - | 6,590 |
01.10.24 14:53:00 | - | 6,592 |
01.10.24 14:52:39 | - | 6,592 |
01.10.24 14:52:34 | - | 6,594 |
01.10.24 14:51:57 | - | 6,600 |
01.10.24 14:51:56 | - | 6,604 |
01.10.24 14:51:36 | - | 6,610 |
01.10.24 14:51:25 | - | 6,612 |
01.10.24 14:51:22 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:57 | - | 6,608 |
01.10.24 14:49:56 | - | 6,606 |
01.10.24 14:49:54 | - | 6,604 |
01.10.24 14:49:53 | - | 6,604 |
01.10.24 14:49:51 | - | 6,602 |
01.10.24 14:48:44 | - | 6,602 |
01.10.24 14:48:40 | - | 6,602 |
01.10.24 14:48:39 | - | 6,604 |
01.10.24 14:48:35 | - | 6,606 |
01.10.24 14:45:43 | - | 6,606 |
01.10.24 14:45:10 | - | 6,610 |
01.10.24 14:45:07 | - | 6,610 |
01.10.24 14:42:40 | - | 6,610 |
01.10.24 14:41:39 | - | 6,608 |
01.10.24 14:41:19 | - | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:42 | - | 6,606 |
01.10.24 14:38:29 | - | 6,610 |
01.10.24 14:38:09 | - | 6,606 |
01.10.24 14:38:04 | - | 6,604 |
01.10.24 14:38:03 | - | 6,602 |
01.10.24 14:38:01 | - | 6,604 |
01.10.24 14:36:22 | - | 6,600 |
01.10.24 14:36:20 | - | 6,602 |
01.10.24 14:36:01 | - | 6,606 |
01.10.24 14:35:26 | - | 6,606 |
01.10.24 14:35:24 | - | 6,606 |
01.10.24 14:35:04 | - | 6,602 |
01.10.24 14:34:59 | - | 6,606 |
01.10.24 14:34:52 | - | 6,602 |
01.10.24 14:34:49 | - | 6,602 |